Jaeren Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	240.00	240.00	240.00	240.00	201.72	0
2023-06-14	240.00	240.00	240.00	240.00	201.72	0
2023-06-13	240.00	240.00	240.00	240.00	201.72	260
2023-06-12	248.00	248.00	240.00	246.00	206.77	320
2023-06-09	240.00	240.00	240.00	240.00	201.72	30
2023-06-08	240.00	240.00	240.00	240.00	201.72	0
2023-06-07	240.00	240.00	240.00	240.00	201.72	20
2023-06-06	240.00	240.00	240.00	240.00	201.72	20
2023-06-05	242.00	242.00	236.00	236.00	198.36	600
2023-06-02	242.00	244.00	236.00	244.00	205.09	364
2023-06-01	248.00	248.00	248.00	248.00	208.45	100
2023-05-31	248.00	248.00	248.00	248.00	208.45	100
2023-05-30	248.00	248.00	242.00	248.00	208.45	382
2023-05-26	250.00	250.00	250.00	250.00	210.13	0
2023-05-25	250.00	250.00	250.00	250.00	210.13	10
2023-05-24	248.00	248.00	242.00	248.00	208.45	287
2023-05-23	248.00	248.00	242.00	248.00	208.45	390
2023-05-22	240.00	248.00	240.00	248.00	208.45	179
2023-05-19	246.00	248.00	246.00	248.00	208.45	141
2023-05-16	248.00	248.00	246.00	246.00	206.77	56
2023-05-15	248.00	248.00	248.00	248.00	208.45	350
2023-05-12	248.00	248.00	248.00	248.00	208.45	6
2023-05-11	240.00	250.00	240.00	250.00	210.13	280
2023-05-10	242.00	242.00	242.00	242.00	203.41	11
2023-05-09	246.00	246.00	242.00	242.00	203.41	729
2023-05-08	250.00	250.00	250.00	250.00	210.13	0
2023-05-05	250.00	250.00	250.00	250.00	210.13	21
2023-05-04	250.00	250.00	250.00	250.00	210.13	248
2023-05-03	254.00	254.00	254.00	254.00	213.49	20
2023-05-02	254.00	254.00	254.00	254.00	213.49	84
2023-04-28	250.00	252.00	250.00	252.00	211.81	440
2023-04-27	248.00	248.00	248.00	248.00	208.45	300
2023-04-26	248.00	248.00	242.00	246.00	206.77	310
2023-04-25	246.00	246.00	246.00	246.00	206.77	0
2023-04-24	250.00	250.00	246.00	246.00	206.77	106
2023-04-21	244.00	248.00	244.00	248.00	208.45	147
2023-04-20	246.00	248.00	246.00	248.00	208.45	557
2023-04-19	244.00	250.00	242.00	250.00	210.13	233
2023-04-18	250.00	252.00	244.00	244.00	205.09	373
2023-04-17	254.00	254.00	252.00	252.00	211.81	35
2023-04-14	252.00	254.00	252.00	254.00	213.49	610
2023-04-13	252.00	252.00	248.00	252.00	211.81	478
2023-04-12	246.00	250.00	246.00	250.00	210.13	65
2023-04-11	252.00	252.00	252.00	252.00	211.81	133
2023-04-05	252.00	254.00	250.00	254.00	213.49	987
2023-04-04	254.00	254.00	254.00	254.00	213.49	0
2023-04-03	254.00	254.00	254.00	254.00	213.49	150
2023-03-31	256.00	256.00	250.00	250.00	210.13	1,026
2023-03-30	262.00	266.00	254.00	254.00	202.99	335
2023-03-29	260.00	264.00	260.00	262.00	209.38	142
2023-03-28	258.00	258.00	258.00	258.00	206.18	299
2023-03-27	254.00	254.00	254.00	254.00	202.99	235
2023-03-24	254.00	254.00	254.00	254.00	202.99	5
2023-03-23	250.00	250.00	250.00	250.00	199.79	0
2023-03-22	250.00	250.00	250.00	250.00	199.79	59
2023-03-21	248.00	250.00	248.00	250.00	199.79	41
2023-03-20	252.00	252.00	248.00	248.00	198.19	727
2023-03-17	256.00	256.00	254.00	254.00	202.99	2,314
2023-03-16	254.00	258.00	254.00	256.00	204.58	796
2023-03-15	256.00	256.00	256.00	256.00	204.58	70

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	20.0000 NOK
2025-04-11	20.0000 NOK
2024-04-05	16.0000 NOK
2023-03-31	12.5000 NOK
2022-04-01	11.0000 NOK
2021-03-26	7.5000 NOK
2020-04-01	7.5000 NOK
2019-03-29	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.