Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34 |
| 2026-07-23 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34 |
| 2026-07-22 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34 |
| 2026-07-21 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 236 |
| 2026-07-20 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 10 |
| 2026-07-17 | 335.00 | 339.95 | 335.00 | 339.95 | 339.95 | 556 |
| 2026-07-16 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 1 |
| 2026-07-15 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 5 |
| 2026-07-14 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 30 |
| 2026-07-13 | 338.00 | 339.90 | 338.00 | 338.00 | 338.00 | 802 |
| 2026-07-10 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | 20 |
| 2026-07-09 | 337.10 | 339.95 | 337.10 | 339.95 | 339.95 | 27 |
| 2026-07-08 | 337.10 | 339.95 | 337.10 | 339.95 | 339.95 | 27 |
| 2026-07-07 | 337.95 | 341.00 | 337.95 | 341.00 | 341.00 | 241 |
| 2026-07-06 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 30 |
| 2026-07-03 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 30 |
| 2026-07-02 | 332.00 | 334.95 | 331.00 | 334.95 | 334.95 | 2,846 |
| 2026-07-01 | 332.95 | 333.00 | 332.95 | 333.00 | 333.00 | 140 |
| 2026-06-30 | 325.10 | 337.90 | 325.10 | 333.00 | 333.00 | 552 |
| 2026-06-29 | 332.05 | 335.95 | 325.15 | 335.95 | 335.95 | 1,552 |
| 2026-06-26 | 335.95 | 336.00 | 332.05 | 336.00 | 336.00 | 1,498 |
| 2026-06-25 | 338.95 | 338.95 | 332.05 | 332.05 | 332.05 | 841 |
| 2026-06-24 | 341.00 | 341.00 | 333.05 | 338.95 | 338.95 | 273 |
| 2026-06-23 | 332.10 | 339.85 | 332.10 | 339.85 | 339.85 | 122 |
| 2026-06-22 | 335.05 | 339.85 | 335.05 | 339.85 | 339.85 | 378 |
| 2026-06-19 | 340.00 | 340.00 | 337.15 | 340.00 | 340.00 | 403 |
| 2026-06-18 | 335.00 | 340.05 | 335.00 | 340.05 | 340.05 | 86 |
| 2026-06-17 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | 7 |
| 2026-06-16 | 341.95 | 342.00 | 337.15 | 342.00 | 342.00 | 224 |
| 2026-06-15 | 334.50 | 341.95 | 334.50 | 341.95 | 341.95 | 668 |
| 2026-06-12 | 341.95 | 342.00 | 338.05 | 342.00 | 342.00 | 312 |
| 2026-06-11 | 341.95 | 342.00 | 335.45 | 342.00 | 342.00 | 306 |
| 2026-06-10 | 335.05 | 341.85 | 335.05 | 341.85 | 341.85 | 581 |
| 2026-06-09 | 338.05 | 342.85 | 335.05 | 342.85 | 342.85 | 1,244 |
| 2026-06-08 | 338.00 | 342.45 | 338.00 | 342.45 | 342.45 | 177 |
| 2026-06-05 | 338.00 | 342.45 | 338.00 | 342.45 | 342.45 | 177 |
| 2026-06-04 | 338.10 | 338.10 | 338.00 | 338.00 | 338.00 | 773 |
| 2026-06-03 | 338.00 | 341.80 | 338.00 | 341.80 | 341.80 | 494 |
| 2026-06-02 | 340.00 | 340.00 | 338.50 | 338.50 | 338.50 | 167 |
| 2026-06-01 | 340.05 | 344.20 | 338.00 | 344.15 | 344.15 | 449 |
| 2026-05-29 | 342.05 | 346.00 | 339.50 | 346.00 | 346.00 | 1,387 |
| 2026-05-28 | 344.95 | 347.00 | 344.00 | 344.00 | 344.00 | 325 |
| 2026-05-27 | 346.80 | 346.80 | 337.00 | 345.00 | 345.00 | 1,037 |
| 2026-05-26 | 341.10 | 347.00 | 340.00 | 347.00 | 347.00 | 909 |
| 2026-05-22 | 345.00 | 345.00 | 344.95 | 344.95 | 344.95 | 151 |
| 2026-05-21 | 346.90 | 346.90 | 341.05 | 341.05 | 341.05 | 191 |
| 2026-05-20 | 347.00 | 347.00 | 344.05 | 344.05 | 344.05 | 54 |
| 2026-05-19 | 347.85 | 347.85 | 345.00 | 345.00 | 345.00 | 26 |
| 2026-05-18 | 348.45 | 348.45 | 341.45 | 344.00 | 344.00 | 220 |
| 2026-05-15 | 348.50 | 348.50 | 341.00 | 348.50 | 348.50 | 786 |
| 2026-05-13 | 348.45 | 348.45 | 342.00 | 348.45 | 348.45 | 349 |
| 2026-05-12 | 344.05 | 348.50 | 344.05 | 348.50 | 348.50 | 26 |
| 2026-05-11 | 343.50 | 346.75 | 343.00 | 344.20 | 344.20 | 3,363 |
| 2026-05-08 | 346.00 | 346.10 | 343.00 | 343.00 | 343.00 | 754 |
| 2026-05-07 | 346.75 | 346.80 | 343.05 | 346.70 | 346.70 | 605 |
| 2026-05-06 | 344.00 | 347.85 | 342.05 | 342.05 | 342.05 | 669 |
| 2026-05-05 | 349.95 | 349.95 | 346.00 | 346.00 | 346.00 | 196 |
| 2026-05-04 | 349.95 | 350.00 | 347.20 | 347.20 | 347.20 | 322 |
| 2026-04-30 | 349.00 | 350.00 | 346.00 | 350.00 | 350.00 | 956 |
| 2026-04-29 | 349.80 | 350.00 | 345.00 | 349.50 | 349.50 | 1,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.