Jaeren Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	336.10	336.10	336.10	336.10	336.10	34
2026-07-23	336.10	336.10	336.10	336.10	336.10	34
2026-07-22	336.10	336.10	336.10	336.10	336.10	34
2026-07-21	336.10	336.10	336.10	336.10	336.10	236
2026-07-20	339.00	339.00	339.00	339.00	339.00	10
2026-07-17	335.00	339.95	335.00	339.95	339.95	556
2026-07-16	339.00	339.00	339.00	339.00	339.00	1
2026-07-15	338.95	338.95	338.95	338.95	338.95	5
2026-07-14	337.20	337.20	337.20	337.20	337.20	30
2026-07-13	338.00	339.90	338.00	338.00	338.00	802
2026-07-10	339.90	339.90	339.90	339.90	339.90	20
2026-07-09	337.10	339.95	337.10	339.95	339.95	27
2026-07-08	337.10	339.95	337.10	339.95	339.95	27
2026-07-07	337.95	341.00	337.95	341.00	341.00	241
2026-07-06	341.00	341.00	341.00	341.00	341.00	30
2026-07-03	341.00	341.00	341.00	341.00	341.00	30
2026-07-02	332.00	334.95	331.00	334.95	334.95	2,846
2026-07-01	332.95	333.00	332.95	333.00	333.00	140
2026-06-30	325.10	337.90	325.10	333.00	333.00	552
2026-06-29	332.05	335.95	325.15	335.95	335.95	1,552
2026-06-26	335.95	336.00	332.05	336.00	336.00	1,498
2026-06-25	338.95	338.95	332.05	332.05	332.05	841
2026-06-24	341.00	341.00	333.05	338.95	338.95	273
2026-06-23	332.10	339.85	332.10	339.85	339.85	122
2026-06-22	335.05	339.85	335.05	339.85	339.85	378
2026-06-19	340.00	340.00	337.15	340.00	340.00	403
2026-06-18	335.00	340.05	335.00	340.05	340.05	86
2026-06-17	337.10	337.10	337.10	337.10	337.10	7
2026-06-16	341.95	342.00	337.15	342.00	342.00	224
2026-06-15	334.50	341.95	334.50	341.95	341.95	668
2026-06-12	341.95	342.00	338.05	342.00	342.00	312
2026-06-11	341.95	342.00	335.45	342.00	342.00	306
2026-06-10	335.05	341.85	335.05	341.85	341.85	581
2026-06-09	338.05	342.85	335.05	342.85	342.85	1,244
2026-06-08	338.00	342.45	338.00	342.45	342.45	177
2026-06-05	338.00	342.45	338.00	342.45	342.45	177
2026-06-04	338.10	338.10	338.00	338.00	338.00	773
2026-06-03	338.00	341.80	338.00	341.80	341.80	494
2026-06-02	340.00	340.00	338.50	338.50	338.50	167
2026-06-01	340.05	344.20	338.00	344.15	344.15	449
2026-05-29	342.05	346.00	339.50	346.00	346.00	1,387
2026-05-28	344.95	347.00	344.00	344.00	344.00	325
2026-05-27	346.80	346.80	337.00	345.00	345.00	1,037
2026-05-26	341.10	347.00	340.00	347.00	347.00	909
2026-05-22	345.00	345.00	344.95	344.95	344.95	151
2026-05-21	346.90	346.90	341.05	341.05	341.05	191
2026-05-20	347.00	347.00	344.05	344.05	344.05	54
2026-05-19	347.85	347.85	345.00	345.00	345.00	26
2026-05-18	348.45	348.45	341.45	344.00	344.00	220
2026-05-15	348.50	348.50	341.00	348.50	348.50	786
2026-05-13	348.45	348.45	342.00	348.45	348.45	349
2026-05-12	344.05	348.50	344.05	348.50	348.50	26
2026-05-11	343.50	346.75	343.00	344.20	344.20	3,363
2026-05-08	346.00	346.10	343.00	343.00	343.00	754
2026-05-07	346.75	346.80	343.05	346.70	346.70	605
2026-05-06	344.00	347.85	342.05	342.05	342.05	669
2026-05-05	349.95	349.95	346.00	346.00	346.00	196
2026-05-04	349.95	350.00	347.20	347.20	347.20	322
2026-04-30	349.00	350.00	346.00	350.00	350.00	956
2026-04-29	349.80	350.00	345.00	349.50	349.50	1,034

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	20.0000 NOK
2025-04-11	20.0000 NOK
2024-04-05	16.0000 NOK
2023-03-31	12.5000 NOK
2022-04-01	11.0000 NOK
2021-03-26	7.5000 NOK
2020-04-01	7.5000 NOK
2019-03-29	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.