Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 345.30 | 350.00 | 343.75 | 349.90 | 349.90 | 951 |
| 2026-04-27 | 349.50 | 350.00 | 347.00 | 348.10 | 348.10 | 237 |
| 2026-04-24 | 349.50 | 349.50 | 346.00 | 349.50 | 349.50 | 186 |
| 2026-04-23 | 349.30 | 349.50 | 346.00 | 346.00 | 346.00 | 45 |
| 2026-04-22 | 347.00 | 349.40 | 347.00 | 349.40 | 349.40 | 131 |
| 2026-04-21 | 349.95 | 350.00 | 348.25 | 349.50 | 349.50 | 893 |
| 2026-04-20 | 350.00 | 350.00 | 344.05 | 348.00 | 348.00 | 4,825 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.