Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 388.95 | 388.95 | 388.95 | 388.95 | 367.92 | 32 |
| 2025-10-30 | 377.05 | 388.95 | 375.00 | 388.95 | 367.92 | 152 |
| 2025-10-29 | 389.85 | 389.85 | 389.80 | 389.80 | 368.72 | 38 |
| 2025-10-28 | 383.05 | 383.05 | 383.05 | 383.05 | 362.34 | 12 |
| 2025-10-27 | 369.05 | 369.10 | 369.05 | 369.10 | 349.14 | 64 |
| 2025-10-24 | 365.00 | 369.00 | 365.00 | 369.00 | 349.05 | 195 |
| 2025-10-23 | 364.00 | 365.00 | 363.00 | 365.00 | 345.26 | 967 |
| 2025-10-22 | 366.00 | 366.05 | 365.00 | 365.00 | 345.26 | 187 |
| 2025-10-21 | 373.95 | 373.95 | 366.05 | 366.05 | 346.26 | 5 |
| 2025-10-20 | 374.95 | 374.95 | 365.10 | 374.50 | 354.25 | 54 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.