Kingfish Company Nv historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.615	0.600	0.610	0.610	50,310
2026-10-16	0.605	0.605	0.605	0.605	0.605	28,469
2026-10-15	0.630	0.630	0.620	0.620	0.620	41,073
2026-10-14	0.615	0.615	0.615	0.615	0.615	7,254
2026-10-13	0.605	0.615	0.600	0.615	0.615	7,254
2026-10-12	0.610	0.615	0.600	0.615	0.615	68,496
2026-10-09	0.600	0.600	0.600	0.600	0.600	34,634
2026-10-08	0.610	0.610	0.600	0.610	0.610	111,919
2026-10-07	0.610	0.620	0.605	0.605	0.605	31,910
2026-10-06	0.615	0.620	0.615	0.615	0.615	123,790
2026-10-05	0.605	0.605	0.605	0.605	0.605	10,768
2026-10-02	0.620	0.620	0.620	0.620	0.620	448,376
2026-10-01	0.640	0.650	0.620	0.620	0.620	448,376
2026-09-30	0.620	0.645	0.620	0.645	0.645	336,165
2026-09-29	0.605	0.620	0.605	0.620	0.620	87,000
2026-09-28	0.610	0.630	0.605	0.605	0.605	154,292
2026-09-25	0.630	0.645	0.605	0.610	0.610	185,327
2026-09-24	0.620	0.620	0.600	0.605	0.605	40,850
2026-09-23	0.615	0.620	0.600	0.620	0.620	59,999
2026-09-22	0.590	0.615	0.590	0.615	0.615	80,673
2026-09-21	0.630	0.630	0.575	0.625	0.625	524,197
2026-09-18	0.660	0.665	0.630	0.630	0.630	104,015
2026-09-17	0.750	0.750	0.650	0.650	0.650	119,376
2026-09-16	0.980	0.980	0.750	0.750	0.750	46,964
2026-09-15	0.820	0.820	0.820	0.820	0.820	69,395
2026-09-14	1.040	1.040	0.790	0.820	0.820	69,395
2026-09-11	1.000	1.000	0.760	0.855	0.855	59,798
2026-09-10	1.100	1.100	1.070	1.070	1.070	4,643
2026-09-09	0.850	0.900	0.825	0.900	0.900	7,089
2026-09-08	0.880	0.880	0.805	0.870	0.870	9,883
2026-09-07	0.880	0.880	0.800	0.880	0.880	19,609
2026-09-04	0.840	0.930	0.840	0.880	0.880	32,668
2026-09-03	0.950	0.950	0.810	0.940	0.940	9,405
2026-09-02	0.995	1.000	0.875	0.950	0.950	55,186
2026-09-01	0.835	1.000	0.705	1.000	1.000	61,852
2026-08-31	1.160	1.160	0.890	0.990	0.990	33,653
2026-08-28	0.900	1.180	0.900	1.010	1.010	33,507
2026-08-27	0.850	0.850	0.720	0.770	0.770	125,914
2026-08-26	0.900	1.000	0.780	0.980	0.980	262,882
2026-08-25	1.390	1.390	1.140	1.140	1.140	1,112
2026-08-24	1.350	1.450	1.050	1.140	1.140	231,049
2026-08-21	1.600	1.600	1.270	1.270	1.270	155,327
2026-08-20	2.500	2.500	1.680	1.790	1.790	94,885
2026-08-19	3.800	3.900	2.700	2.700	2.700	32,099
2026-08-18	2.500	3.700	2.500	3.700	3.700	41,054
2026-08-17	1.880	2.500	1.880	2.500	2.500	38,154
2026-08-14	1.580	1.880	1.580	1.880	1.880	6,622
2026-08-13	1.380	1.580	1.380	1.580	1.580	53,031
2026-08-12	1.380	1.380	1.370	1.380	1.380	4,558
2026-08-11	1.440	1.440	1.200	1.380	1.380	8,473
2026-08-10	1.290	1.290	1.150	1.150	1.150	14,500
2026-08-07	1.500	1.500	1.210	1.210	1.210	6,023
2026-08-06	1.230	1.470	1.190	1.470	1.470	4,991
2026-08-05	1.210	1.470	1.190	1.470	1.470	5,135
2026-08-04	1.450	1.470	1.450	1.470	1.470	2,469
2026-08-03	1.290	1.470	1.210	1.470	1.470	4,809
2026-07-31	1.100	1.380	1.010	1.320	1.320	52,166
2026-07-30	1.100	1.100	0.905	0.930	0.930	4,894
2026-07-29	1.100	1.100	0.950	1.000	1.000	19,391
2026-07-28	0.995	1.000	0.920	0.920	0.920	8,884

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.