Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 88.000 | 88.900 | 86.400 | 87.600 | 87.600 | 957,271 |
| 2026-07-23 | 87.900 | 89.350 | 87.250 | 88.550 | 88.550 | 934,446 |
| 2026-07-22 | 87.000 | 88.450 | 85.900 | 87.700 | 87.700 | 1,490,026 |
| 2026-07-21 | 84.000 | 86.200 | 83.800 | 85.900 | 85.900 | 864,625 |
| 2026-07-20 | 83.250 | 84.900 | 82.000 | 84.300 | 84.300 | 962,776 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.