Kitron ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	99.000	101.50	99.000	100.40	100.40	623,010
2026-10-15	100.60	100.60	96.800	97.900	97.900	1,300,871
2026-10-14	104.00	104.10	102.20	102.80	102.80	356,896
2026-10-13	105.00	105.10	102.50	103.30	103.30	296,509
2026-10-12	103.90	105.50	103.30	105.00	105.00	270,668
2026-10-09	104.20	105.00	103.00	103.90	103.90	434,163
2026-10-08	103.00	104.00	101.30	103.80	103.80	542,666
2026-10-07	105.60	106.60	102.70	103.60	103.60	592,923
2026-10-06	107.40	108.20	106.30	106.60	106.60	501,403
2026-10-05	105.00	109.30	104.70	106.60	106.60	803,940
2026-10-02	102.80	105.00	102.50	104.60	104.60	1,023,831
2026-10-01	99.000	103.30	99.000	101.80	101.80	940,465
2026-09-30	97.550	99.750	97.550	98.050	98.050	461,030
2026-09-29	97.000	98.650	96.650	97.550	97.550	366,254
2026-09-28	97.050	97.850	95.550	97.200	97.200	451,859
2026-09-25	98.450	98.650	97.000	97.900	97.900	353,162
2026-09-24	99.200	100.30	97.250	97.850	97.850	666,700
2026-09-23	99.400	101.20	98.950	99.900	99.900	626,349
2026-09-22	98.500	99.650	97.950	98.400	98.400	574,433
2026-09-21	98.700	99.350	98.100	98.300	98.300	517,675
2026-09-18	99.650	100.00	98.150	98.150	98.150	6,392,693

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.