Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.500 | 6.960 | 6.500 | 6.740 | 6.740 | 42,198 |
| 2026-07-24 | 6.400 | 6.900 | 6.400 | 6.800 | 6.800 | 36,358 |
| 2026-07-23 | 6.940 | 6.940 | 6.680 | 6.720 | 6.720 | 19,682 |
| 2026-07-22 | 6.940 | 6.940 | 6.700 | 6.700 | 6.700 | 16,141 |
| 2026-07-21 | 6.720 | 6.740 | 6.600 | 6.600 | 6.600 | 30,389 |
| 2026-07-20 | 6.400 | 6.860 | 6.400 | 6.740 | 6.740 | 12,293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.