Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.900 | 7.000 | 6.820 | 6.820 | 6.820 | 50,809 |
| 2026-10-16 | 6.960 | 6.960 | 6.820 | 6.960 | 6.960 | 38,755 |
| 2026-10-15 | 6.900 | 6.960 | 6.820 | 6.820 | 6.820 | 56,606 |
| 2026-10-14 | 7.000 | 7.000 | 6.900 | 6.960 | 6.960 | 13,103 |
| 2026-10-13 | 6.880 | 6.900 | 6.820 | 6.820 | 6.820 | 36,637 |
| 2026-10-12 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 55,679 |
| 2026-10-09 | 6.980 | 6.980 | 6.820 | 6.900 | 6.900 | 25,812 |
| 2026-10-08 | 6.840 | 6.900 | 6.840 | 6.880 | 6.880 | 3,153 |
| 2026-10-07 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 74,743 |
| 2026-10-06 | 6.920 | 6.980 | 6.820 | 6.820 | 6.820 | 41,335 |
| 2026-10-05 | 7.080 | 7.080 | 6.880 | 6.920 | 6.920 | 9,664 |
| 2026-10-02 | 6.880 | 7.180 | 6.860 | 7.040 | 7.040 | 73,641 |
| 2026-10-01 | 6.820 | 7.020 | 6.820 | 6.820 | 6.820 | 23,611 |
| 2026-09-30 | 6.880 | 7.020 | 6.880 | 7.020 | 7.020 | 40,468 |
| 2026-09-29 | 7.100 | 7.100 | 6.820 | 6.880 | 6.880 | 38,862 |
| 2026-09-28 | 6.900 | 7.000 | 6.820 | 6.840 | 6.840 | 87,807 |
| 2026-09-25 | 6.860 | 6.940 | 6.820 | 6.920 | 6.920 | 35,447 |
| 2026-09-24 | 6.840 | 6.860 | 6.840 | 6.860 | 6.860 | 18,764 |
| 2026-09-23 | 6.820 | 6.940 | 6.800 | 6.940 | 6.940 | 36,803 |
| 2026-09-22 | 6.940 | 7.160 | 6.900 | 6.920 | 6.920 | 37,230 |
| 2026-09-21 | 6.800 | 7.240 | 6.760 | 6.940 | 6.940 | 47,694 |
| 2026-09-18 | 7.000 | 7.080 | 6.680 | 6.680 | 6.680 | 85,080 |
| 2026-09-17 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 48,307 |
| 2026-09-16 | 6.860 | 6.940 | 6.860 | 6.940 | 6.940 | 27,847 |
| 2026-09-15 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 20,308 |
| 2026-09-14 | 6.900 | 6.900 | 6.500 | 6.900 | 6.900 | 60,254 |
| 2026-09-11 | 6.860 | 6.980 | 6.860 | 6.900 | 6.900 | 33,664 |
| 2026-09-10 | 6.780 | 6.940 | 6.780 | 6.920 | 6.920 | 35,008 |
| 2026-09-09 | 7.000 | 7.000 | 6.780 | 6.780 | 6.780 | 51,829 |
| 2026-09-08 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 25,567 |
| 2026-09-07 | 7.100 | 7.100 | 6.940 | 6.940 | 6.940 | 29,696 |
| 2026-09-04 | 7.100 | 7.180 | 7.040 | 7.040 | 7.040 | 39,029 |
| 2026-09-03 | 7.100 | 7.160 | 7.040 | 7.100 | 7.100 | 28,130 |
| 2026-09-02 | 7.100 | 7.180 | 7.100 | 7.180 | 7.180 | 36,971 |
| 2026-09-01 | 7.060 | 7.180 | 6.980 | 7.180 | 7.180 | 52,681 |
| 2026-08-31 | 7.500 | 7.500 | 7.100 | 7.100 | 7.100 | 66,991 |
| 2026-08-28 | 7.200 | 7.300 | 7.140 | 7.200 | 7.200 | 55,620 |
| 2026-08-27 | 7.480 | 7.480 | 7.200 | 7.200 | 7.200 | 56,587 |
| 2026-08-26 | 7.200 | 7.340 | 7.120 | 7.180 | 7.180 | 59,145 |
| 2026-08-25 | 7.340 | 7.360 | 7.180 | 7.200 | 7.200 | 97,677 |
| 2026-08-24 | 7.280 | 7.360 | 7.140 | 7.260 | 7.260 | 73,984 |
| 2026-08-21 | 7.200 | 7.300 | 7.200 | 7.260 | 7.260 | 73,164 |
| 2026-08-20 | 7.000 | 7.380 | 7.000 | 7.160 | 7.160 | 49,689 |
| 2026-08-19 | 7.220 | 7.280 | 6.800 | 7.160 | 7.160 | 158,999 |
| 2026-08-18 | 7.080 | 7.300 | 7.080 | 7.220 | 7.220 | 30,650 |
| 2026-08-17 | 7.520 | 7.520 | 7.300 | 7.300 | 7.300 | 43,140 |
| 2026-08-14 | 7.300 | 7.340 | 7.240 | 7.320 | 7.320 | 88,105 |
| 2026-08-13 | 7.560 | 7.560 | 7.240 | 7.240 | 7.240 | 35,991 |
| 2026-08-12 | 7.500 | 7.520 | 7.380 | 7.400 | 7.400 | 35,689 |
| 2026-08-11 | 7.700 | 7.700 | 7.400 | 7.420 | 7.420 | 47,413 |
| 2026-08-10 | 7.500 | 7.520 | 7.420 | 7.500 | 7.500 | 66,769 |
| 2026-08-07 | 7.180 | 7.480 | 7.180 | 7.460 | 7.460 | 69,102 |
| 2026-08-06 | 7.400 | 7.400 | 7.060 | 7.300 | 7.300 | 211,635 |
| 2026-08-05 | 7.500 | 7.500 | 7.220 | 7.300 | 7.300 | 60,473 |
| 2026-08-04 | 7.100 | 7.300 | 7.100 | 7.160 | 7.160 | 55,134 |
| 2026-08-03 | 6.860 | 7.280 | 6.860 | 7.120 | 7.120 | 248,695 |
| 2026-07-31 | 6.800 | 6.820 | 6.700 | 6.780 | 6.780 | 28,485 |
| 2026-07-30 | 6.500 | 6.860 | 6.500 | 6.800 | 6.800 | 24,118 |
| 2026-07-29 | 6.600 | 6.880 | 6.600 | 6.760 | 6.760 | 46,931 |
| 2026-07-28 | 6.700 | 6.900 | 6.700 | 6.780 | 6.780 | 58,974 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.