Komplett AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.000 | 8.000 | 7.900 | 7.980 | 7.980 | 135,249 |
| 2026-04-28 | 7.820 | 8.300 | 7.820 | 8.000 | 8.000 | 160,164 |
| 2026-04-27 | 8.300 | 8.300 | 7.920 | 8.000 | 8.000 | 209,551 |
| 2026-04-24 | 8.240 | 8.420 | 8.180 | 8.200 | 8.200 | 245,619 |
| 2026-04-23 | 8.800 | 8.800 | 8.400 | 8.400 | 8.400 | 177,400 |
| 2026-04-22 | 9.180 | 9.180 | 8.780 | 8.820 | 8.820 | 65,186 |
| 2026-04-21 | 8.900 | 9.340 | 8.600 | 8.740 | 8.740 | 163,034 |
| 2026-04-20 | 8.820 | 9.400 | 8.800 | 8.840 | 8.840 | 162,689 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 2.9000 NOK |
| 2022-05-13 | 2.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.