Komplett AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	14.450	14.450	13.850	14.000	14.000	26,359
2026-01-29	13.900	14.000	13.800	14.000	14.000	45,363
2026-01-28	13.900	14.100	13.900	14.100	14.100	17,267
2026-01-27	14.100	14.200	13.900	14.050	14.050	34,893
2026-01-26	14.000	14.400	14.000	14.100	14.100	78,953
2026-01-23	13.850	14.200	13.850	14.200	14.200	27,963
2026-01-22	14.000	14.150	13.750	13.750	13.750	110,199
2026-01-21	13.500	13.750	13.450	13.700	13.700	51,696
2026-01-20	13.000	13.500	12.950	13.500	13.500	30,002
2026-01-19	13.400	13.450	13.050	13.100	13.100	56,333
2026-01-16	13.500	13.700	13.200	13.400	13.400	66,375
2026-01-15	13.600	13.900	13.550	13.750	13.750	32,156
2026-01-14	14.200	14.350	13.500	13.500	13.500	61,974
2026-01-13	14.100	14.300	14.050	14.150	14.150	56,008
2026-01-12	14.700	14.700	14.100	14.100	14.100	42,391
2026-01-09	14.700	14.700	14.100	14.300	14.300	57,283
2026-01-08	14.500	14.700	14.200	14.200	14.200	37,868
2026-01-07	14.700	14.700	14.100	14.200	14.200	111,077
2026-01-06	14.600	14.600	14.100	14.350	14.350	124,320
2026-01-05	15.000	15.300	14.400	14.450	14.450	348,617
2026-01-02	14.000	15.000	13.900	14.200	14.200	637,178
2025-12-30	12.750	13.500	12.600	13.500	13.500	239,749
2025-12-29	12.350	12.800	12.300	12.750	12.750	136,095
2025-12-23	12.000	12.200	12.000	12.100	12.100	5,894
2025-12-22	11.950	12.250	11.950	12.100	12.100	13,768
2025-12-19	12.050	12.300	11.950	12.300	12.300	9,666
2025-12-18	12.000	12.300	12.000	12.050	12.050	157,771
2025-12-17	11.900	12.050	11.900	12.050	12.050	14,869
2025-12-16	11.950	12.100	11.850	12.100	12.100	31,776
2025-12-15	12.250	12.250	11.850	11.950	11.950	20,389
2025-12-12	11.900	12.200	11.900	12.000	12.000	92,064
2025-12-11	12.000	12.150	11.850	11.900	11.900	19,382
2025-12-10	12.200	12.250	11.950	12.000	12.000	34,488
2025-12-09	11.850	12.150	11.850	12.000	12.000	609,163
2025-12-08	11.700	12.200	11.700	12.050	12.050	37,033
2025-12-05	11.700	12.200	11.700	11.900	11.900	24,366
2025-12-04	11.900	11.900	11.750	11.750	11.750	35,634
2025-12-03	12.000	12.250	12.000	12.100	12.100	60,901
2025-12-02	11.900	12.150	11.900	12.000	12.000	36,191
2025-12-01	12.300	12.300	11.600	11.900	11.900	25,227
2025-11-28	11.700	12.300	11.700	12.300	12.300	41,513
2025-11-27	11.900	12.000	11.600	11.750	11.750	773,892
2025-11-26	11.800	12.350	11.800	11.900	11.900	67,797
2025-11-25	12.200	12.400	11.900	12.400	12.400	25,563
2025-11-24	11.550	12.350	11.550	12.200	12.200	8,550
2025-11-21	12.450	12.450	11.750	12.200	12.200	21,233
2025-11-20	11.950	12.450	11.600	12.450	12.450	90,649
2025-11-19	11.550	11.950	11.550	11.600	11.600	27,347
2025-11-18	12.000	12.000	11.550	11.550	11.550	39,891
2025-11-17	11.600	11.950	11.000	11.950	11.950	173,495
2025-11-14	12.800	12.800	11.300	11.650	11.650	137,018
2025-11-13	12.300	12.500	12.150	12.500	12.500	6,643
2025-11-12	12.200	12.350	12.150	12.300	12.300	60,990
2025-11-11	12.900	12.900	12.450	12.550	12.550	16,921
2025-11-10	12.900	12.900	12.600	12.750	12.750	33,841
2025-11-07	12.500	12.550	12.100	12.400	12.400	48,286
2025-11-06	12.600	12.650	12.500	12.500	12.500	9,945
2025-11-05	12.000	12.550	12.000	12.500	12.500	12,981
2025-11-04	12.700	12.700	12.400	12.550	12.550	12,819
2025-11-03	12.700	12.900	12.700	12.800	12.800	41,351

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-03	2.9000 NOK
2022-05-13	2.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.