Komplett AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.000	13.450	12.800	12.900	12.900	114,898
2025-10-30	12.900	13.400	12.700	12.900	12.900	38,490
2025-10-29	12.000	13.000	12.000	12.750	12.750	141,041
2025-10-28	13.250	13.250	13.000	13.000	13.000	16,528
2025-10-27	13.450	13.450	12.800	13.250	13.250	21,072
2025-10-24	12.900	13.250	12.800	13.000	13.000	65,014
2025-10-23	13.200	13.450	12.700	12.750	12.750	15,414
2025-10-22	12.750	13.100	12.750	12.900	12.900	12,170
2025-10-21	12.900	13.250	12.900	12.950	12.950	13,950
2025-10-20	13.500	13.500	12.850	13.300	13.300	24,201
2025-10-17	12.500	13.000	12.350	13.000	13.000	80,874
2025-10-16	13.400	13.500	12.400	12.400	12.400	77,837
2025-10-15	13.700	13.700	13.250	13.300	13.300	3,949
2025-10-14	13.500	13.750	13.100	13.750	13.750	24,716
2025-10-13	13.250	13.650	12.650	13.100	13.100	37,418
2025-10-10	13.200	13.500	13.200	13.400	13.400	16,026
2025-10-09	13.500	13.500	13.100	13.150	13.150	3,946
2025-10-08	13.200	13.250	12.950	13.250	13.250	30,374
2025-10-07	13.600	13.800	12.650	13.300	13.300	101,377
2025-10-06	14.200	14.200	13.550	13.700	13.700	50,577
2025-10-03	13.650	14.050	13.650	14.000	14.000	43,829
2025-10-02	14.000	14.000	13.800	13.800	13.800	2,740
2025-10-01	14.300	14.300	13.650	13.850	13.850	53,071
2025-09-30	13.600	14.400	13.600	14.250	14.250	52,183
2025-09-29	14.900	14.900	14.050	14.500	14.500	55,870
2025-09-26	14.650	14.850	14.500	14.500	14.500	55,031
2025-09-25	14.900	14.900	14.600	14.800	14.800	18,413
2025-09-24	15.000	15.000	14.650	14.900	14.900	27,701
2025-09-23	14.700	14.950	14.350	14.600	14.600	75,608
2025-09-22	14.700	14.700	14.450	14.700	14.700	73,506
2025-09-19	14.550	14.550	14.050	14.050	14.050	55,876
2025-09-18	14.900	14.900	13.800	13.800	13.800	264,184
2025-09-17	13.800	14.450	13.800	14.350	14.350	25,061
2025-09-16	14.500	14.500	14.000	14.500	14.500	134,798
2025-09-15	13.400	14.950	13.400	14.400	14.400	120,896
2025-09-12	13.600	13.700	13.400	13.700	13.700	33,427
2025-09-11	13.600	13.950	13.500	13.750	13.750	25,105
2025-09-10	14.100	14.100	13.500	13.900	13.900	8,751
2025-09-09	14.050	14.100	13.950	13.950	13.950	16,564
2025-09-08	14.050	14.050	13.600	13.900	13.900	8,607
2025-09-05	13.100	14.100	13.100	13.900	13.900	56,662
2025-09-04	13.600	13.600	13.050	13.450	13.450	9,051
2025-09-03	13.250	13.600	13.250	13.600	13.600	5,555
2025-09-02	14.050	14.050	13.400	13.750	13.750	99,225
2025-09-01	13.800	14.050	13.250	13.900	13.900	67,821
2025-08-29	13.850	14.050	13.850	14.000	14.000	11,847
2025-08-28	13.800	14.200	13.800	13.850	13.850	27,561
2025-08-27	13.750	14.150	13.750	14.100	14.100	63,348
2025-08-26	13.650	14.200	13.650	14.100	14.100	29,008
2025-08-25	14.250	14.250	13.800	13.800	13.800	86,300
2025-08-22	13.800	14.250	13.550	13.900	13.900	96,760
2025-08-21	13.850	14.100	13.800	14.100	14.100	28,993
2025-08-20	14.450	14.450	13.800	14.000	14.000	33,199
2025-08-19	14.550	14.750	13.950	14.100	14.100	53,477
2025-08-18	14.400	14.950	14.250	14.550	14.550	88,124
2025-08-15	14.000	14.400	13.950	14.400	14.400	37,623
2025-08-14	14.300	14.300	13.750	14.000	14.000	10,287
2025-08-13	13.800	14.300	13.750	14.300	14.300	86,277
2025-08-12	15.200	15.200	13.750	14.000	14.000	61,755
2025-08-11	14.350	14.350	13.600	14.000	14.000	206,244

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-03	2.9000 NOK
2022-05-13	2.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.