Lifecare AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.406	0.450	0.403	0.420	0.420	7,746,470
2026-10-16	0.410	0.419	0.392	0.401	0.401	4,715,761
2026-10-15	0.420	0.420	0.410	0.410	0.410	4,304,708
2026-10-14	0.440	0.455	0.420	0.421	0.421	6,932,596
2026-10-13	0.425	0.480	0.420	0.444	0.444	8,804,207
2026-10-12	0.414	0.430	0.392	0.420	0.420	3,711,867
2026-10-09	0.390	0.414	0.386	0.409	0.409	6,426,313
2026-10-08	0.440	0.440	0.400	0.407	0.407	7,440,809
2026-10-07	0.440	0.490	0.425	0.430	0.430	12,521,389
2026-10-06	0.469	0.469	0.416	0.430	0.430	15,410,774
2026-10-05	0.553	0.560	0.460	0.461	0.461	16,454,645
2026-10-02	0.478	0.539	0.452	0.481	0.481	39,956,184
2026-10-01	0.565	0.640	0.442	0.460	0.460	71,625,172
2026-09-30	0.580	0.838	0.538	0.570	0.570	157,229,547
2026-09-29	0.331	0.552	0.326	0.552	0.552	114,287,422
2026-09-28	0.300	0.300	0.288	0.293	0.293	1,750,358
2026-09-25	0.300	0.300	0.290	0.300	0.300	2,504,486
2026-09-24	0.315	0.315	0.290	0.296	0.296	788,204
2026-09-23	0.300	0.320	0.288	0.300	0.300	1,985,936
2026-09-22	0.309	0.310	0.291	0.300	0.300	1,813,353
2026-09-21	0.320	0.320	0.307	0.309	0.309	771,360

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.