Lokotech Group AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.595	0.637	0.590	0.636	0.636	1,888,074
2026-10-15	0.581	0.598	0.571	0.590	0.590	1,528,123
2026-10-14	0.638	0.667	0.575	0.577	0.577	10,665,621
2026-10-13	0.660	0.680	0.645	0.655	0.655	1,775,281
2026-10-12	0.690	0.690	0.651	0.660	0.660	1,360,533
2026-10-09	0.660	0.670	0.650	0.660	0.660	1,127,390
2026-10-08	0.650	0.684	0.650	0.670	0.670	1,954,843
2026-10-07	0.666	0.685	0.660	0.670	0.670	2,097,965
2026-10-06	0.660	0.695	0.645	0.670	0.670	2,044,810
2026-10-05	0.651	0.680	0.638	0.660	0.660	3,550,016
2026-10-02	0.690	0.699	0.651	0.651	0.651	6,186,784
2026-10-01	0.720	0.720	0.681	0.681	0.681	2,988,232
2026-09-30	0.710	0.730	0.687	0.720	0.720	4,041,106
2026-09-29	0.700	0.710	0.690	0.710	0.710	5,225,605
2026-09-28	0.702	0.729	0.688	0.700	0.700	5,088,170
2026-09-25	0.659	0.685	0.659	0.677	0.677	1,493,958
2026-09-24	0.670	0.689	0.670	0.681	0.681	2,560,840
2026-09-23	0.657	0.680	0.657	0.680	0.680	2,781,706
2026-09-22	0.650	0.686	0.641	0.674	0.674	2,328,964
2026-09-21	0.666	0.695	0.654	0.656	0.656	1,208,220
2026-09-18	0.656	0.714	0.656	0.678	0.678	2,772,678

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.