Melhus Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 172.00 | 172.50 | 172.00 | 172.50 | 160.97 | 66 |
| 2025-10-29 | 173.00 | 173.00 | 170.50 | 170.50 | 159.11 | 757 |
| 2025-10-28 | 174.60 | 174.60 | 174.60 | 174.60 | 162.93 | 25 |
| 2025-10-27 | 171.50 | 173.00 | 171.50 | 173.00 | 161.44 | 80 |
| 2025-10-24 | 174.60 | 174.60 | 171.50 | 171.50 | 160.04 | 1,358 |
| 2025-10-23 | 175.00 | 175.00 | 175.00 | 175.00 | 163.30 | 0 |
| 2025-10-22 | 175.00 | 175.00 | 175.00 | 175.00 | 163.30 | 35 |
| 2025-10-21 | 171.10 | 176.76 | 171.10 | 176.76 | 164.95 | 226 |
| 2025-10-20 | 176.98 | 176.98 | 171.02 | 174.98 | 163.29 | 60 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 13.5000 NOK |
| 2025-03-21 | 13.5000 NOK |
| 2024-03-22 | 12.5000 NOK |
| 2023-03-17 | 11.0000 NOK |
| 2022-03-11 | 10.5000 NOK |
| 2021-03-12 | 7.0000 NOK |
| 2020-03-06 | 10.0000 NOK |
| 2019-03-08 | 9.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.