Melhus Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184.00 | 184.00 | 182.50 | 182.52 | 182.52 | 546 |
| 2026-10-15 | 185.60 | 185.60 | 184.00 | 184.00 | 184.00 | 1,077 |
| 2026-10-14 | 188.00 | 188.00 | 186.10 | 186.10 | 186.10 | 112 |
| 2026-10-13 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | 9 |
| 2026-10-12 | 189.98 | 189.98 | 184.00 | 185.00 | 185.00 | 713 |
| 2026-10-09 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 1,932 |
| 2026-10-08 | 186.58 | 186.58 | 184.04 | 184.04 | 184.04 | 40 |
| 2026-10-07 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | 1 |
| 2026-10-06 | 184.12 | 188.98 | 184.04 | 184.04 | 184.04 | 62 |
| 2026-10-05 | 184.98 | 185.00 | 184.98 | 185.00 | 185.00 | 143 |
| 2026-10-02 | 185.00 | 186.00 | 184.00 | 184.02 | 184.02 | 1,147 |
| 2026-10-01 | 190.00 | 190.00 | 184.12 | 184.12 | 184.12 | 357 |
| 2026-09-30 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 2 |
| 2026-09-29 | 188.98 | 189.98 | 188.98 | 189.98 | 189.98 | 245 |
| 2026-09-28 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 55 |
| 2026-09-25 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 10 |
| 2026-09-24 | 186.50 | 186.50 | 186.00 | 186.00 | 186.00 | 135 |
| 2026-09-23 | 183.50 | 184.00 | 183.50 | 184.00 | 184.00 | 1,051 |
| 2026-09-22 | 184.98 | 184.98 | 183.52 | 183.52 | 183.52 | 41 |
| 2026-09-21 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 5 |
| 2026-09-18 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 13.5000 NOK |
| 2025-03-21 | 13.5000 NOK |
| 2024-03-22 | 12.5000 NOK |
| 2023-03-17 | 11.0000 NOK |
| 2022-03-11 | 10.5000 NOK |
| 2021-03-12 | 7.0000 NOK |
| 2020-03-06 | 10.0000 NOK |
| 2019-03-08 | 9.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.