Magnora ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.500	20.950	20.250	20.850	20.850	303,376
2026-10-15	20.900	20.900	20.100	20.350	20.350	730,280
2026-10-14	21.500	21.900	21.250	21.350	21.350	191,792
2026-10-13	21.900	21.950	21.450	21.600	21.600	256,800
2026-10-12	22.200	22.400	21.750	21.900	21.900	300,730
2026-10-09	21.600	22.100	21.600	21.900	21.900	175,074
2026-10-08	22.300	22.400	21.700	21.900	21.900	364,943
2026-10-07	22.450	23.000	22.350	22.400	22.400	423,938
2026-10-06	22.850	23.000	22.500	22.650	22.650	545,043
2026-10-05	21.650	22.850	21.650	22.550	22.550	991,477
2026-10-02	21.300	21.600	21.150	21.400	21.400	350,073
2026-10-01	21.450	21.600	20.950	21.100	21.100	335,501
2026-09-30	22.000	22.000	21.300	21.450	21.450	256,236
2026-09-29	20.950	21.800	20.900	21.800	21.800	406,842
2026-09-28	22.050	22.150	21.100	21.150	21.150	412,514
2026-09-25	22.150	22.550	22.000	22.000	22.000	450,564
2026-09-24	22.000	22.050	21.600	22.000	22.000	361,530
2026-09-23	21.200	22.200	21.150	21.850	21.850	886,749
2026-09-22	20.400	21.250	20.400	21.100	21.100	1,154,613
2026-09-21	20.650	21.100	20.300	20.400	20.400	793,514
2026-09-18	21.150	21.350	20.550	20.700	20.700	455,773

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.