Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 207.05 | 209.60 | 205.55 | 207.55 | 207.55 | 94,380 |
| 2026-04-27 | 206.65 | 206.80 | 205.00 | 205.65 | 205.65 | 75,287 |
| 2026-04-24 | 206.50 | 207.00 | 204.50 | 206.80 | 206.80 | 117,899 |
| 2026-04-23 | 208.80 | 208.80 | 203.50 | 205.35 | 205.35 | 128,673 |
| 2026-04-22 | 211.00 | 211.75 | 208.95 | 209.65 | 209.65 | 74,895 |
| 2026-04-21 | 210.50 | 211.45 | 208.20 | 211.00 | 211.00 | 99,619 |
| 2026-04-20 | 210.40 | 210.80 | 209.30 | 210.50 | 210.50 | 349,684 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.