MORELD AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.400 | 19.400 | 19.140 | 19.260 | 18.345 | 164,067 |
| 2026-04-28 | 19.200 | 19.320 | 19.120 | 19.140 | 18.231 | 299,128 |
| 2026-04-27 | 19.420 | 19.420 | 19.020 | 19.100 | 18.193 | 390,735 |
| 2026-04-24 | 18.880 | 19.480 | 18.840 | 19.420 | 18.498 | 659,813 |
| 2026-04-23 | 18.360 | 18.780 | 18.200 | 18.560 | 17.679 | 129,186 |
| 2026-04-22 | 18.800 | 18.800 | 18.300 | 18.480 | 17.602 | 82,755 |
| 2026-04-21 | 18.400 | 18.540 | 18.280 | 18.300 | 17.431 | 57,695 |
| 2026-04-20 | 18.040 | 18.880 | 18.040 | 18.220 | 17.355 | 1,418,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5000 NOK |
| 2026-05-11 | 0.5000 NOK |
| 2026-02-16 | 0.4200 NOK |
| 2025-11-18 | 0.4200 NOK |
| 2025-08-18 | 0.4200 NOK |
| 2025-05-21 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.