MPC Container Ships ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.460 | 21.630 | 21.200 | 21.200 | 20.596 | 923,544 |
| 2026-04-28 | 21.160 | 21.630 | 21.160 | 21.290 | 20.684 | 979,147 |
| 2026-04-27 | 21.150 | 21.460 | 21.000 | 21.010 | 20.412 | 803,579 |
| 2026-04-24 | 21.600 | 21.600 | 21.110 | 21.150 | 20.548 | 688,089 |
| 2026-04-23 | 21.180 | 21.580 | 21.170 | 21.230 | 20.625 | 747,582 |
| 2026-04-22 | 21.800 | 21.800 | 21.010 | 21.180 | 20.577 | 1,482,817 |
| 2026-04-21 | 22.130 | 22.410 | 21.800 | 21.960 | 21.335 | 997,190 |
| 2026-04-20 | 22.120 | 22.540 | 21.850 | 22.010 | 21.383 | 1,099,995 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3768 NOK |
| 2026-06-19 | 0.3862 NOK |
| 2026-03-20 | 0.4788 NOK |
| 2025-12-11 | 0.5067 NOK |
| 2025-09-22 | 0.4946 NOK |
| 2025-06-20 | 0.8031 NOK |
| 2025-03-20 | 0.9478 NOK |
| 2024-12-12 | 1.1147 NOK |
| 2024-09-17 | 1.0583 NOK |
| 2024-06-20 | 1.3627 NOK |
| 2024-03-19 | 1.3648 NOK |
| 2023-12-13 | 1.5224 NOK |
| 2023-09-20 | 1.6118 NOK |
| 2023-06-21 | 1.5956 NOK |
| 2023-03-23 | 1.5765 NOK |
| 2023-02-20 | 0.7238 NOK |
| 2022-12-20 | 1.8722 NOK |
| 2022-09-22 | 1.7886 NOK |
| 2022-06-23 | 1.5951 NOK |
| 2022-03-24 | 0.9489 NOK |
| 2022-02-07 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.