MPC Container Ships ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.600	29.190	28.150	28.820	28.820	1,398,697
2026-10-15	28.200	28.850	28.000	28.850	28.850	2,175,411
2026-10-14	29.990	30.140	28.630	28.630	28.630	1,839,203
2026-10-13	29.600	29.900	29.090	29.700	29.700	1,701,695
2026-10-12	29.040	29.540	29.000	29.220	29.220	1,399,664
2026-10-09	28.670	29.060	28.500	28.940	28.940	984,918
2026-10-08	28.210	28.940	28.000	28.900	28.900	1,009,628
2026-10-07	28.600	28.870	28.050	28.360	28.360	1,070,958
2026-10-06	29.400	29.520	28.480	28.750	28.750	1,117,233
2026-10-05	29.160	29.560	29.000	29.080	29.080	893,938
2026-10-02	28.680	29.200	28.600	29.020	29.020	1,519,188
2026-10-01	28.710	28.980	28.230	28.880	28.880	2,207,032
2026-09-30	28.730	29.100	28.370	29.100	29.100	1,717,430
2026-09-29	28.300	28.700	27.900	28.620	28.620	1,540,713
2026-09-28	28.490	28.680	28.160	28.600	28.600	713,133
2026-09-25	28.800	28.900	28.000	28.360	28.360	812,192
2026-09-24	28.470	29.140	28.470	28.760	28.760	1,672,869
2026-09-23	28.540	28.590	27.590	28.220	28.220	1,288,499
2026-09-22	28.380	28.730	27.780	28.660	28.660	1,584,002
2026-09-21	27.670	28.550	27.530	28.550	28.550	1,878,811
2026-09-18	28.400	28.710	28.180	28.530	28.153	3,777,059

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.