Norwegian Air Shuttle ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.500 | 12.725 | 12.430 | 12.615 | 12.615 | 6,381,187 |
| 2026-07-23 | 12.500 | 12.695 | 12.495 | 12.495 | 12.495 | 6,376,317 |
| 2026-07-22 | 12.500 | 12.675 | 12.440 | 12.560 | 12.560 | 5,585,324 |
| 2026-07-21 | 12.860 | 12.925 | 12.555 | 12.575 | 12.575 | 5,477,723 |
| 2026-07-20 | 12.780 | 13.080 | 12.580 | 12.850 | 12.850 | 5,989,969 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8000 NOK |
| 2025-08-12 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.