Norwegian Air Shuttle ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.980	11.100	10.850	11.045	11.045	6,931,907
2026-10-15	10.905	11.095	10.830	10.830	10.830	7,964,908
2026-10-14	11.165	11.165	10.895	10.895	10.895	7,146,442
2026-10-13	11.140	11.335	11.110	11.165	11.165	6,208,522
2026-10-12	11.185	11.200	11.030	11.070	11.070	3,115,971
2026-10-09	11.245	11.275	10.965	11.060	11.060	6,317,463
2026-10-08	11.220	11.250	11.035	11.190	11.190	6,160,445
2026-10-07	11.395	11.630	11.305	11.365	11.365	5,163,022
2026-10-06	11.650	11.810	11.550	11.740	11.740	4,876,377
2026-10-05	12.010	12.055	11.590	11.655	11.655	8,394,047
2026-10-02	12.190	12.250	12.080	12.175	12.175	3,195,209
2026-10-01	12.105	12.225	12.050	12.125	12.125	2,765,067
2026-09-30	12.390	12.460	12.085	12.105	12.105	4,450,154
2026-09-29	12.210	12.450	12.165	12.340	12.340	2,903,571
2026-09-28	12.450	12.535	12.145	12.230	12.230	3,573,355
2026-09-25	12.200	12.455	12.200	12.315	12.315	5,719,490
2026-09-24	12.250	12.275	12.070	12.070	12.070	4,255,451
2026-09-23	12.800	12.820	12.275	12.275	12.275	5,725,405
2026-09-22	12.220	12.870	12.130	12.755	12.755	9,679,397
2026-09-21	12.140	12.230	12.080	12.180	12.180	3,290,774
2026-09-18	12.270	12.330	12.015	12.020	12.020	9,567,586

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-07	0.8000 NOK
2025-08-12	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.