Norwegian Air Shuttle ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.200 | 14.380 | 14.080 | 14.255 | 13.505 | 9,722,333 |
| 2026-04-28 | 14.000 | 14.345 | 13.805 | 14.105 | 13.362 | 22,104,884 |
| 2026-04-27 | 13.485 | 13.515 | 13.265 | 13.325 | 12.624 | 9,645,876 |
| 2026-04-24 | 13.470 | 13.575 | 13.270 | 13.475 | 12.766 | 7,864,033 |
| 2026-04-23 | 13.340 | 13.645 | 13.260 | 13.645 | 12.927 | 7,384,918 |
| 2026-04-22 | 14.000 | 14.000 | 13.510 | 13.530 | 12.818 | 12,103,863 |
| 2026-04-21 | 14.120 | 14.185 | 13.960 | 13.995 | 13.258 | 6,972,921 |
| 2026-04-20 | 14.145 | 14.230 | 14.020 | 14.085 | 13.343 | 11,602,778 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8000 NOK |
| 2025-08-12 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.