Navamedic ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.400	13.750	13.350	13.350	13.350	22,089
2026-10-16	13.300	13.700	13.300	13.400	13.400	109,715
2026-10-15	12.850	12.950	12.750	12.750	12.750	18,017
2026-10-14	13.000	13.000	12.850	13.000	13.000	10,807
2026-10-13	13.000	13.050	13.000	13.000	13.000	9,727
2026-10-12	12.950	13.100	12.950	13.000	13.000	7,448
2026-10-09	12.650	13.400	12.650	13.300	13.300	40,931
2026-10-08	12.950	12.950	12.550	12.600	12.600	22,228
2026-10-07	12.750	12.950	12.750	12.950	12.950	17,797
2026-10-06	13.400	13.400	12.750	13.100	13.100	14,826
2026-10-05	13.700	13.700	13.050	13.050	13.050	26,084
2026-10-02	13.700	13.700	13.300	13.300	13.300	4,744
2026-10-01	13.700	13.700	13.500	13.500	13.500	5,321
2026-09-30	13.650	13.800	13.500	13.750	13.750	11,906
2026-09-29	13.500	13.650	13.400	13.600	13.600	9,441
2026-09-28	13.450	13.900	13.250	13.300	13.300	14,669
2026-09-25	13.250	13.350	13.050	13.350	13.350	11,273
2026-09-24	13.350	13.600	13.200	13.350	13.350	19,336
2026-09-23	13.150	13.350	13.150	13.350	13.350	145
2026-09-22	13.200	13.350	13.050	13.300	13.300	20,875
2026-09-21	13.200	13.400	13.150	13.150	13.150	10,380

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.