Norwegian Block Exchange AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.580	0.588	0.561	0.570	0.570	1,555,793
2026-10-15	0.600	0.600	0.556	0.566	0.566	1,308,209
2026-10-14	0.580	0.647	0.561	0.580	0.580	961,701
2026-10-13	0.560	0.607	0.560	0.588	0.588	1,114,280
2026-10-12	0.596	0.650	0.556	0.584	0.584	3,073,331
2026-10-09	0.510	0.599	0.501	0.563	0.563	3,398,626
2026-10-08	0.540	0.576	0.505	0.507	0.507	1,570,848
2026-10-07	0.550	0.599	0.538	0.541	0.541	1,801,572
2026-10-06	0.590	0.590	0.550	0.562	0.562	2,585,052
2026-10-05	0.630	0.630	0.588	0.592	0.592	2,199,158
2026-10-02	0.579	0.647	0.551	0.638	0.638	2,364,713
2026-10-01	0.584	0.584	0.541	0.545	0.545	2,405,456
2026-09-30	0.588	0.589	0.555	0.555	0.555	1,751,759
2026-09-29	0.526	0.585	0.526	0.558	0.558	4,746,949
2026-09-28	0.472	0.526	0.472	0.526	0.526	2,256,140
2026-09-25	0.528	0.529	0.481	0.482	0.482	2,032,097
2026-09-24	0.474	0.529	0.460	0.505	0.505	3,665,330
2026-09-23	0.488	0.488	0.460	0.461	0.461	725,930
2026-09-22	0.500	0.500	0.465	0.468	0.468	733,259
2026-09-21	0.475	0.485	0.450	0.485	0.485	2,201,442
2026-09-18	0.500	0.507	0.473	0.480	0.480	1,296,224
2026-09-17	0.480	0.492	0.450	0.462	0.462	2,167,500
2026-09-16	0.431	0.451	0.431	0.447	0.447	473,254
2026-09-15	0.440	0.513	0.434	0.450	0.450	543,997
2026-09-14	0.455	0.459	0.444	0.450	0.450	509,347
2026-09-11	0.460	0.494	0.454	0.461	0.461	642,285
2026-09-10	0.460	0.461	0.452	0.453	0.453	896,413
2026-09-09	0.455	0.470	0.455	0.462	0.462	1,155,257
2026-09-08	0.472	0.490	0.461	0.465	0.465	984,508
2026-09-07	0.486	0.490	0.475	0.480	0.480	989,666
2026-09-04	0.475	0.486	0.456	0.486	0.486	880,951
2026-09-03	0.479	0.479	0.457	0.457	0.457	395,020
2026-09-02	0.480	0.486	0.434	0.477	0.477	1,048,048
2026-09-01	0.486	0.486	0.446	0.479	0.479	952,035
2026-08-31	0.459	0.484	0.450	0.473	0.473	679,823
2026-08-28	0.476	0.480	0.441	0.458	0.458	1,672,810
2026-08-27	0.431	0.481	0.431	0.476	0.476	1,363,928
2026-08-26	0.480	0.484	0.466	0.477	0.477	839,511
2026-08-25	0.484	0.501	0.475	0.480	0.480	1,301,810
2026-08-24	0.500	0.517	0.480	0.486	0.486	2,498,367
2026-08-21	0.509	0.526	0.500	0.508	0.508	1,193,885
2026-08-20	0.508	0.540	0.507	0.509	0.509	1,745,426
2026-08-19	0.520	0.525	0.505	0.516	0.516	1,197,971
2026-08-18	0.514	0.540	0.514	0.516	0.516	881,861
2026-08-17	0.532	0.547	0.511	0.540	0.540	854,145
2026-08-14	0.520	0.543	0.520	0.532	0.532	1,037,631
2026-08-13	0.550	0.558	0.521	0.538	0.538	585,620
2026-08-12	0.525	0.558	0.516	0.543	0.543	1,471,185
2026-08-11	0.570	0.570	0.519	0.539	0.539	653,015
2026-08-10	0.534	0.539	0.521	0.539	0.539	661,344
2026-08-07	0.540	0.557	0.537	0.540	0.540	1,029,061
2026-08-06	0.540	0.552	0.532	0.540	0.540	878,213
2026-08-05	0.540	0.564	0.531	0.540	0.540	1,290,199
2026-08-04	0.520	0.577	0.516	0.539	0.539	901,396
2026-08-03	0.538	0.550	0.520	0.528	0.528	798,103
2026-07-31	0.534	0.555	0.534	0.540	0.540	1,548,851
2026-07-30	0.540	0.561	0.535	0.540	0.540	965,559
2026-07-29	0.560	0.585	0.540	0.540	0.540	1,345,647
2026-07-28	0.540	0.575	0.532	0.540	0.540	1,506,125
2026-07-27	0.588	0.588	0.537	0.540	0.540	1,451,100

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.