Norwegian Block Exchange AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.580	0.588	0.561	0.570	0.570	1,555,793
2026-10-15	0.600	0.600	0.556	0.566	0.566	1,308,209
2026-10-14	0.580	0.647	0.561	0.580	0.580	961,701
2026-10-13	0.560	0.607	0.560	0.588	0.588	1,114,280
2026-10-12	0.596	0.650	0.556	0.584	0.584	3,073,331
2026-10-09	0.510	0.599	0.501	0.563	0.563	3,398,626
2026-10-08	0.540	0.576	0.505	0.507	0.507	1,570,848
2026-10-07	0.550	0.599	0.538	0.541	0.541	1,801,572
2026-10-06	0.590	0.590	0.550	0.562	0.562	2,585,052
2026-10-05	0.630	0.630	0.588	0.592	0.592	2,199,158
2026-10-02	0.579	0.647	0.551	0.638	0.638	2,364,713
2026-10-01	0.584	0.584	0.541	0.545	0.545	2,405,456
2026-09-30	0.588	0.589	0.555	0.555	0.555	1,751,759
2026-09-29	0.526	0.585	0.526	0.558	0.558	4,746,949
2026-09-28	0.472	0.526	0.472	0.526	0.526	2,256,140
2026-09-25	0.528	0.529	0.481	0.482	0.482	2,032,097
2026-09-24	0.474	0.529	0.460	0.505	0.505	3,665,330
2026-09-23	0.488	0.488	0.460	0.461	0.461	725,930
2026-09-22	0.500	0.500	0.465	0.468	0.468	733,259
2026-09-21	0.475	0.485	0.450	0.485	0.485	2,201,442
2026-09-18	0.500	0.507	0.473	0.480	0.480	1,296,224

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.