Norcod As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.800	15.800	15.150	15.150	15.150	3,175
2026-10-15	14.850	15.900	14.850	15.750	15.750	27,953
2026-10-14	14.150	15.800	14.150	15.600	15.600	20,962
2026-10-13	14.100	14.750	14.100	14.750	14.750	11,178
2026-10-12	13.600	14.700	13.550	14.100	14.100	17,849
2026-10-09	12.600	13.600	12.600	13.600	13.600	17,481
2026-10-08	12.800	13.250	12.800	13.200	13.200	1,793
2026-10-07	12.700	13.600	12.700	13.000	13.000	19,234
2026-10-06	13.600	13.600	12.300	12.800	12.800	2,528
2026-10-05	13.500	13.500	13.500	13.500	13.500	201,405
2026-10-02	13.400	13.600	13.350	13.550	13.550	8,842
2026-10-01	13.600	13.600	13.600	13.600	13.600	5,073
2026-09-30	13.600	13.600	13.100	13.600	13.600	17,167
2026-09-29	13.400	13.400	13.000	13.350	13.350	19,368
2026-09-28	13.000	13.800	13.000	13.450	13.450	27,622
2026-09-25	12.950	13.400	12.950	13.300	13.300	31,347
2026-09-24	12.750	13.400	12.700	13.400	13.400	66,331
2026-09-23	12.500	12.950	12.000	12.700	12.700	8,714
2026-09-22	12.100	12.550	12.100	12.550	12.550	6,131
2026-09-21	13.000	13.350	12.650	12.700	12.700	4,726
2026-09-18	13.400	13.400	12.500	12.700	12.700	9,897

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.