Nel ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.294	2.294	2.200	2.216	2.216	4,858,961
2025-10-30	2.262	2.302	2.236	2.302	2.302	3,308,362
2025-10-29	2.304	2.378	2.252	2.298	2.298	4,859,197
2025-10-28	2.316	2.322	2.268	2.312	2.312	2,857,121
2025-10-27	2.360	2.388	2.300	2.316	2.316	3,680,103
2025-10-24	2.320	2.344	2.290	2.344	2.344	2,571,108
2025-10-23	2.310	2.340	2.240	2.312	2.312	3,702,798
2025-10-22	2.320	2.374	2.292	2.298	2.298	3,699,370
2025-10-21	2.430	2.464	2.380	2.390	2.390	2,073,794
2025-10-20	2.578	2.578	2.432	2.432	2.432	3,018,758

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.