Nel ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.065	2.065	2.000	2.000	2.000	1,671,341
2026-10-16	2.055	2.100	2.035	2.065	2.065	1,148,011
2026-10-15	2.140	2.150	2.020	2.020	2.020	4,483,657
2026-10-14	2.220	2.275	2.140	2.165	2.165	6,921,571
2026-10-13	2.140	2.200	2.100	2.120	2.120	9,751,497
2026-10-12	2.030	2.035	2.000	2.000	2.000	2,066,754
2026-10-09	2.055	2.055	1.964	1.994	1.994	2,859,056
2026-10-08	2.000	2.010	1.950	1.960	1.960	3,973,747
2026-10-07	2.030	2.050	1.984	1.992	1.992	5,060,601
2026-10-06	2.040	2.070	2.030	2.045	2.045	799,465
2026-10-05	2.100	2.100	2.030	2.030	2.030	1,253,183
2026-10-02	2.050	2.105	2.050	2.085	2.085	738,803
2026-10-01	2.085	2.100	2.055	2.070	2.070	2,831,838
2026-09-30	2.100	2.140	2.090	2.090	2.090	1,626,806
2026-09-29	2.130	2.130	2.055	2.080	2.080	3,046,182
2026-09-28	2.075	2.075	2.030	2.040	2.040	1,464,184
2026-09-25	2.055	2.060	2.040	2.060	2.060	1,132,208
2026-09-24	2.100	2.100	2.050	2.050	2.050	1,142,925
2026-09-23	2.085	2.110	2.060	2.090	2.090	1,182,366
2026-09-22	2.120	2.130	2.085	2.085	2.085	1,578,743
2026-09-21	2.130	2.130	2.070	2.095	2.095	1,848,651

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.