Nordic Financials ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.021	0.023	0.021	0.022	11.715	3,466
2023-06-16	0.021	0.023	0.021	0.022	11.686	2,733
2023-06-15	0.023	0.023	0.021	0.021	11.157	653
2023-06-14	0.024	0.024	0.021	0.022	11.745	7,770
2023-06-13	0.024	0.024	0.022	0.023	12.038	2,963
2023-06-12	0.021	0.022	0.021	0.022	11.598	1,392
2023-06-09	0.022	0.022	0.021	0.022	11.568	7,628
2023-06-08	0.022	0.022	0.021	0.022	11.568	12,918
2023-06-07	0.021	0.022	0.021	0.021	11.040	11,481
2023-06-06	0.020	0.022	0.020	0.020	10.599	5,850
2023-06-05	0.020	0.022	0.020	0.022	11.422	1,547
2023-06-02	0.022	0.022	0.020	0.021	11.010	781
2023-06-01	0.021	0.022	0.020	0.021	10.834	3,051
2023-05-31	0.022	0.022	0.021	0.021	11.157	16,481
2023-05-30	0.020	0.022	0.020	0.022	11.304	15,519
2023-05-26	0.022	0.022	0.020	0.022	11.422	10,599
2023-05-25	0.022	0.022	0.020	0.021	10.864	3,166
2023-05-24	0.020	0.021	0.020	0.020	10.570	10,163
2023-05-23	0.021	0.021	0.020	0.020	10.717	4,684
2023-05-22	0.022	0.022	0.020	0.020	10.453	951
2023-05-19	0.021	0.021	0.020	0.020	10.570	2,622
2023-05-16	0.020	0.021	0.020	0.021	10.834	1,809
2023-05-15	0.020	0.021	0.019	0.020	10.335	3,909
2023-05-12	0.019	0.020	0.019	0.020	10.247	2,574
2023-05-11	0.019	0.020	0.019	0.019	10.130	1,108
2023-05-10	0.020	0.021	0.019	0.019	10.130	5,537
2023-05-09	0.020	0.021	0.020	0.020	10.306	4,429
2023-05-08	0.019	0.021	0.019	0.020	10.306	2,386
2023-05-05	0.021	0.021	0.019	0.019	10.130	1,930
2023-05-04	0.019	0.019	0.019	0.019	10.130	957
2023-05-03	0.020	0.020	0.019	0.020	10.276	1,525
2023-05-02	0.019	0.022	0.019	0.020	10.276	8,780
2023-04-28	0.020	0.021	0.019	0.019	10.159	5,915
2023-04-27	0.020	0.020	0.020	0.020	10.365	4,886
2023-04-26	0.020	0.020	0.020	0.020	10.276	188
2023-04-25	0.020	0.020	0.019	0.020	10.276	5,948
2023-04-24	0.019	0.021	0.019	0.020	10.511	1,347
2023-04-21	0.021	0.021	0.020	0.021	10.981	1,591
2023-04-20	0.021	0.021	0.020	0.021	10.981	9,547
2023-04-19	0.021	0.021	0.020	0.021	10.981	3,593
2023-04-18	0.020	0.021	0.020	0.021	10.981	10,351
2023-04-17	0.021	0.021	0.020	0.020	10.570	9,658
2023-04-14	0.020	0.021	0.020	0.021	10.776	3,650
2023-04-13	0.020	0.020	0.019	0.020	10.306	4,336
2023-04-12	0.019	0.020	0.019	0.020	10.306	21,207
2023-04-11	0.020	0.020	0.019	0.020	10.570	6,323
2023-04-05	0.021	0.021	0.020	0.020	10.276	5,908
2023-04-04	0.020	0.020	0.020	0.020	10.423	1,700
2023-04-03	0.019	0.020	0.019	0.020	10.276	6,946
2023-03-31	0.020	0.020	0.019	0.019	9.968	1,718
2023-03-30	0.019	0.019	0.018	0.019	9.689	9,101
2023-03-29	0.019	0.019	0.018	0.019	9.836	2,992
2023-03-28	0.019	0.019	0.018	0.019	9.689	7,013
2023-03-27	0.019	0.019	0.018	0.019	9.719	9,033
2023-03-24	0.019	0.019	0.018	0.019	9.719	5,266
2023-03-23	0.020	0.020	0.018	0.019	9.953	6,166
2023-03-22	0.019	0.019	0.019	0.019	10.056	7,106
2023-03-21	0.019	0.020	0.019	0.019	9.895	18,883
2023-03-20	0.019	0.020	0.018	0.019	10.056	29,946
2023-03-17	0.021	0.021	0.020	0.020	10.276	16,195

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-12	0.0699 NOK
2020-06-03	0.0010 NOK
2019-08-23	0.0050 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.