Nordic Financials ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.210 | 1.300 | 1.210 | 1.250 | 1.250 | 29,671 |
| 2026-10-16 | 1.250 | 1.320 | 1.250 | 1.270 | 1.270 | 4,616 |
| 2026-10-15 | 1.260 | 1.390 | 1.250 | 1.250 | 1.250 | 238,781 |
| 2026-10-14 | 1.260 | 1.270 | 1.260 | 1.260 | 1.260 | 65,443 |
| 2026-10-13 | 1.310 | 1.310 | 1.300 | 1.310 | 1.310 | 13,831 |
| 2026-10-12 | 1.210 | 1.310 | 1.210 | 1.310 | 1.310 | 38,867 |
| 2026-10-09 | 1.250 | 1.360 | 1.250 | 1.310 | 1.310 | 28,011 |
| 2026-10-08 | 1.270 | 1.470 | 1.270 | 1.300 | 1.300 | 13,140 |
| 2026-10-07 | 1.320 | 1.350 | 1.250 | 1.350 | 1.350 | 66,038 |
| 2026-10-06 | 1.260 | 1.370 | 1.260 | 1.350 | 1.350 | 55,240 |
| 2026-10-05 | 1.350 | 1.350 | 1.260 | 1.290 | 1.290 | 68,392 |
| 2026-10-02 | 1.290 | 1.370 | 1.290 | 1.310 | 1.310 | 14,879 |
| 2026-10-01 | 1.280 | 1.330 | 1.280 | 1.320 | 1.320 | 70,573 |
| 2026-09-30 | 1.340 | 1.380 | 1.310 | 1.330 | 1.330 | 114,243 |
| 2026-09-29 | 1.510 | 1.510 | 1.360 | 1.420 | 1.420 | 67,553 |
| 2026-09-28 | 1.330 | 1.400 | 1.300 | 1.400 | 1.400 | 71,168 |
| 2026-09-25 | 1.330 | 1.390 | 1.330 | 1.380 | 1.380 | 8,602 |
| 2026-09-24 | 1.400 | 1.400 | 1.320 | 1.340 | 1.340 | 176,683 |
| 2026-09-23 | 1.330 | 1.400 | 1.330 | 1.340 | 1.340 | 19,082 |
| 2026-09-22 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 3,175 |
| 2026-09-21 | 1.340 | 1.400 | 1.340 | 1.350 | 1.350 | 13,808 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0699 NOK |
| 2020-06-03 | 0.0010 NOK |
| 2019-08-23 | 0.0050 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.