Nordic Financials ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.000 | 2.040 | 1.950 | 1.960 | 1.960 | 292,189 |
| 2026-04-28 | 1.960 | 1.960 | 1.920 | 1.960 | 1.960 | 128,002 |
| 2026-04-27 | 2.040 | 2.040 | 1.910 | 1.990 | 1.990 | 74,580 |
| 2026-04-24 | 1.990 | 2.060 | 1.990 | 2.060 | 2.060 | 15,708 |
| 2026-04-23 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 12,319 |
| 2026-04-22 | 2.020 | 2.100 | 1.960 | 2.000 | 2.000 | 184,238 |
| 2026-04-21 | 1.980 | 2.020 | 1.940 | 1.980 | 1.980 | 91,598 |
| 2026-04-20 | 1.910 | 1.970 | 1.900 | 1.960 | 1.960 | 28,241 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0699 NOK |
| 2020-06-03 | 0.0010 NOK |
| 2019-08-23 | 0.0050 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.