Nordic Mining ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.800	12.180	11.660	12.160	12.160	190,253
2026-04-27	11.900	11.920	11.640	11.780	11.780	200,253
2026-04-24	12.000	12.100	11.660	11.920	11.920	365,072
2026-04-23	12.440	12.480	12.080	12.260	12.260	251,213
2026-04-22	12.300	12.300	12.100	12.300	12.300	119,851
2026-04-21	12.200	12.200	11.980	12.120	12.120	80,125
2026-04-20	12.440	12.500	12.100	12.100	12.100	196,876
2026-04-17	12.480	12.520	12.020	12.400	12.400	470,181
2026-04-16	12.480	12.640	11.900	12.400	12.400	927,201
2026-04-15	12.000	12.300	11.780	12.140	12.140	453,285
2026-04-14	12.160	12.260	11.800	11.960	11.960	273,469
2026-04-13	12.700	12.900	11.840	12.040	12.040	730,357
2026-04-10	12.400	12.680	12.400	12.520	12.520	349,541
2026-04-09	12.380	12.400	12.260	12.320	12.320	182,772
2026-04-08	12.300	12.320	12.040	12.200	12.200	265,068
2026-04-07	11.980	12.280	11.840	11.840	11.840	252,529
2026-04-01	11.860	11.980	11.740	11.960	11.960	172,098
2026-03-31	11.680	11.800	11.540	11.800	11.800	120,101
2026-03-30	11.660	11.680	11.560	11.680	11.680	79,709
2026-03-27	11.780	11.780	11.520	11.660	11.660	114,081
2026-03-26	11.800	11.800	11.600	11.640	11.640	84,865
2026-03-25	11.460	11.800	11.460	11.760	11.760	282,389
2026-03-24	11.700	11.720	11.400	11.440	11.440	148,366
2026-03-23	11.500	11.740	11.260	11.640	11.640	219,653
2026-03-20	11.160	11.760	11.160	11.600	11.600	407,858
2026-03-19	11.220	11.380	11.020	11.020	11.020	159,043
2026-03-18	11.400	11.480	11.240	11.240	11.240	73,463
2026-03-17	11.400	11.400	11.200	11.300	11.300	317,834
2026-03-16	11.580	11.640	11.160	11.440	11.440	225,741
2026-03-13	11.200	11.700	11.140	11.460	11.460	543,411
2026-03-12	11.000	11.040	10.880	10.880	10.880	126,526
2026-03-11	10.900	11.040	10.860	10.980	10.980	42,362
2026-03-10	10.840	11.160	10.800	10.900	10.900	89,183
2026-03-09	11.000	11.000	10.740	10.880	10.880	243,108
2026-03-06	11.020	11.080	10.860	11.000	11.000	115,854
2026-03-05	11.160	11.160	10.820	10.980	10.980	76,618
2026-03-04	10.720	11.000	10.720	11.000	11.000	228,174
2026-03-03	11.000	11.000	10.680	10.920	10.920	429,917
2026-03-02	11.340	11.340	11.000	11.080	11.080	189,570
2026-02-27	11.180	11.500	11.120	11.340	11.340	329,247
2026-02-26	11.060	11.180	10.980	11.120	11.120	242,855
2026-02-25	11.160	11.160	10.960	11.100	11.100	167,720
2026-02-24	11.080	11.160	10.840	11.160	11.160	240,154
2026-02-23	10.940	11.200	10.740	11.180	11.180	226,441
2026-02-20	10.900	11.000	10.860	10.940	10.940	146,224
2026-02-19	11.000	11.040	10.820	10.920	10.920	80,627
2026-02-18	10.800	11.180	10.800	11.040	11.040	204,344
2026-02-17	10.840	10.920	10.660	10.820	10.820	228,400
2026-02-16	11.200	11.200	10.880	11.080	11.080	271,668
2026-02-13	11.260	11.280	11.040	11.240	11.240	257,583
2026-02-12	11.220	11.480	11.200	11.300	11.300	261,104
2026-02-11	11.120	11.280	11.000	11.000	11.000	174,840
2026-02-10	11.580	11.580	9.570	11.180	11.180	2,166,744
2026-02-09	11.680	11.680	11.580	11.620	11.620	128,962
2026-02-06	11.300	11.520	11.280	11.460	11.460	126,474
2026-02-05	11.300	11.380	11.100	11.220	11.220	205,195
2026-02-04	11.460	11.680	11.260	11.380	11.380	435,725
2026-02-03	11.580	11.640	11.400	11.420	11.420	285,130
2026-02-02	11.800	11.800	11.520	11.540	11.540	287,093
2026-01-30	11.880	11.960	11.720	11.960	11.960	488,422

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.