Nordic Mining ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.545	0.634	0.521	0.610	0.610	3,252,735
2026-10-15	0.530	0.540	0.400	0.500	0.500	2,789,127
2026-10-14	0.750	0.758	0.504	0.528	0.528	6,128,009
2026-10-13	1.000	1.008	0.900	0.915	0.915	1,224,350
2026-10-12	0.990	1.138	0.941	0.955	0.955	2,718,222
2026-10-09	0.953	0.969	0.870	0.880	0.880	838,814
2026-10-08	0.969	0.969	0.900	0.910	0.910	471,960
2026-10-07	1.040	1.084	0.940	0.940	0.940	984,002
2026-10-06	0.976	1.054	0.976	0.988	0.988	955,042
2026-10-05	1.200	1.226	0.970	0.976	0.976	1,223,884
2026-10-02	1.190	1.190	1.010	1.106	1.106	2,000,552
2026-10-01	1.154	1.744	1.150	1.150	1.150	8,947,613
2026-09-30	0.900	0.900	0.809	0.890	0.890	837,538
2026-09-29	0.861	0.912	0.860	0.900	0.900	1,219,510
2026-09-28	0.920	0.949	0.864	0.882	0.882	1,650,620
2026-09-25	1.020	1.020	0.900	0.950	0.950	1,467,852
2026-09-24	1.080	1.140	0.966	1.016	1.016	4,047,565
2026-09-23	1.000	1.140	0.890	1.080	1.080	6,706,261
2026-09-22	2.120	2.190	1.850	1.850	1.850	969,657
2026-09-21	2.495	2.495	2.100	2.100	2.100	601,630
2026-09-18	2.700	2.775	2.400	2.420	2.420	700,749

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.