Nordic Mining ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.860	14.100	13.620	14.040	14.040	486,917
2025-10-29	13.800	14.080	13.560	14.000	14.000	235,270
2025-10-28	14.000	14.000	13.580	13.760	13.760	318,317
2025-10-27	14.080	14.260	13.760	14.100	14.100	166,922
2025-10-24	14.500	14.500	13.820	14.080	14.080	99,909
2025-10-23	13.940	14.180	13.840	14.180	14.180	263,185
2025-10-22	13.840	14.000	13.600	13.760	13.760	255,266
2025-10-21	14.300	14.340	13.760	13.840	13.840	405,961
2025-10-20	14.520	14.620	14.200	14.220	14.220	107,692
2025-10-17	14.400	14.500	13.820	14.440	14.440	326,002
2025-10-16	14.580	14.580	14.260	14.440	14.440	167,793
2025-10-15	14.400	14.900	14.400	14.580	14.580	153,896
2025-10-14	14.560	14.760	14.460	14.540	14.540	182,152
2025-10-13	14.560	14.800	14.320	14.620	14.620	262,499
2025-10-10	15.180	15.220	14.660	14.700	14.700	372,129
2025-10-09	15.460	15.700	15.140	15.240	15.240	157,008
2025-10-08	15.140	15.820	15.140	15.420	15.420	287,045
2025-10-07	15.120	15.280	14.920	15.040	15.040	260,813
2025-10-06	15.440	15.800	15.040	15.200	15.200	229,647
2025-10-03	15.840	15.840	15.240	15.440	15.440	242,578
2025-10-02	15.500	15.900	15.200	15.700	15.700	198,746
2025-10-01	14.900	15.380	14.720	15.360	15.360	234,107
2025-09-30	14.980	15.300	14.740	14.900	14.900	173,033
2025-09-29	14.960	14.980	14.500	14.980	14.980	617,537
2025-09-26	14.440	15.280	13.900	14.980	14.980	2,963,377
2025-09-25	16.800	17.240	16.660	16.900	16.900	198,349
2025-09-24	16.900	16.900	16.340	16.800	16.800	286,671
2025-09-23	16.740	16.860	16.420	16.560	16.560	170,695
2025-09-22	16.540	16.780	16.440	16.620	16.620	189,072
2025-09-19	16.880	16.980	16.640	16.660	16.660	204,218
2025-09-18	17.200	17.460	16.940	16.980	16.980	273,513
2025-09-17	17.900	17.980	17.340	17.340	17.340	232,046
2025-09-16	17.500	18.140	17.460	17.900	17.900	992,006
2025-09-15	16.660	16.980	16.620	16.620	16.620	400,514
2025-09-12	16.800	17.240	16.800	16.820	16.820	182,131
2025-09-11	17.000	17.120	16.900	16.900	16.900	99,494
2025-09-10	17.160	17.260	16.820	17.000	17.000	173,022
2025-09-09	17.000	17.240	16.700	17.160	17.160	695,271
2025-09-08	17.260	17.500	17.100	17.140	17.140	131,422
2025-09-05	17.200	17.480	17.040	17.260	17.260	196,585
2025-09-04	17.300	17.460	17.000	17.240	17.240	345,611
2025-09-03	17.700	17.800	17.220	17.280	17.280	310,739
2025-09-02	17.760	18.020	17.740	17.740	17.740	191,742
2025-09-01	17.740	18.100	17.720	18.020	18.020	237,594
2025-08-29	18.000	18.180	17.520	18.140	18.140	600,460
2025-08-28	17.140	18.060	17.140	18.000	18.000	613,908
2025-08-27	17.840	18.200	16.940	17.860	17.860	1,205,950
2025-08-26	18.240	18.460	17.560	17.980	17.980	552,187
2025-08-25	18.600	18.600	18.200	18.500	18.500	209,493
2025-08-22	18.100	18.540	18.040	18.200	18.200	212,528
2025-08-21	18.080	18.180	17.900	18.100	18.100	355,087
2025-08-20	18.300	18.300	17.840	18.000	18.000	337,157
2025-08-19	17.980	18.720	17.660	18.420	18.420	658,625
2025-08-18	18.600	18.600	17.800	18.240	18.240	714,058
2025-08-15	18.000	18.900	17.800	18.600	18.600	730,292
2025-08-14	18.240	18.440	17.060	18.060	18.060	1,197,091
2025-08-13	17.000	19.160	16.300	18.500	18.500	4,821,496
2025-08-12	23.200	23.800	23.100	23.350	23.350	332,321
2025-08-11	23.400	23.500	23.000	23.200	23.200	162,694
2025-08-08	23.000	23.600	23.000	23.400	23.400	195,930

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.