NorAm Drilling AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.000 | 48.600 | 47.150 | 48.600 | 48.600 | 150,285 |
| 2026-10-15 | 47.000 | 48.300 | 46.200 | 48.300 | 47.874 | 334,021 |
| 2026-10-14 | 48.000 | 48.450 | 46.900 | 47.100 | 46.685 | 74,808 |
| 2026-10-13 | 46.750 | 48.400 | 46.750 | 47.700 | 47.279 | 127,268 |
| 2026-10-12 | 46.500 | 47.400 | 45.800 | 46.500 | 46.090 | 133,317 |
| 2026-10-09 | 45.600 | 46.475 | 44.750 | 46.000 | 45.594 | 158,738 |
| 2026-10-08 | 44.500 | 44.800 | 43.750 | 44.750 | 44.355 | 69,801 |
| 2026-10-07 | 44.150 | 44.150 | 43.750 | 43.850 | 43.463 | 30,972 |
| 2026-10-06 | 44.000 | 44.150 | 43.550 | 43.950 | 43.562 | 29,929 |
| 2026-10-05 | 43.950 | 44.050 | 43.700 | 44.000 | 43.612 | 40,558 |
| 2026-10-02 | 44.100 | 44.100 | 43.500 | 43.850 | 43.463 | 74,195 |
| 2026-10-01 | 44.400 | 44.850 | 43.650 | 43.850 | 43.463 | 52,059 |
| 2026-09-30 | 44.000 | 44.300 | 43.800 | 44.050 | 43.662 | 81,270 |
| 2026-09-29 | 43.650 | 43.900 | 43.000 | 43.800 | 43.414 | 49,689 |
| 2026-09-28 | 43.950 | 44.200 | 43.550 | 43.650 | 43.265 | 40,430 |
| 2026-09-25 | 44.400 | 44.400 | 43.800 | 44.200 | 43.810 | 31,524 |
| 2026-09-24 | 44.500 | 44.950 | 44.000 | 44.300 | 43.909 | 38,208 |
| 2026-09-23 | 44.100 | 44.250 | 42.900 | 43.950 | 43.562 | 191,191 |
| 2026-09-22 | 44.850 | 45.150 | 44.000 | 44.100 | 43.711 | 63,647 |
| 2026-09-21 | 47.000 | 47.000 | 45.000 | 45.000 | 44.603 | 79,739 |
| 2026-09-18 | 46.000 | 46.400 | 45.550 | 46.000 | 45.594 | 77,037 |
| 2026-09-17 | 47.350 | 47.400 | 46.650 | 46.800 | 45.967 | 107,192 |
| 2026-09-16 | 46.350 | 47.550 | 46.350 | 47.200 | 46.360 | 77,959 |
| 2026-09-15 | 47.200 | 47.500 | 45.550 | 46.400 | 45.574 | 146,810 |
| 2026-09-14 | 46.900 | 47.900 | 46.900 | 47.150 | 46.311 | 77,920 |
| 2026-09-11 | 47.600 | 47.600 | 46.800 | 46.900 | 46.065 | 63,164 |
| 2026-09-10 | 47.600 | 47.600 | 46.450 | 47.150 | 46.311 | 43,098 |
| 2026-09-09 | 47.400 | 47.450 | 46.750 | 47.350 | 46.507 | 36,815 |
| 2026-09-08 | 47.400 | 47.400 | 46.500 | 47.150 | 46.311 | 53,541 |
| 2026-09-07 | 46.450 | 47.400 | 46.450 | 47.150 | 46.311 | 22,109 |
| 2026-09-04 | 47.000 | 47.700 | 46.100 | 46.800 | 45.967 | 26,644 |
| 2026-09-03 | 47.250 | 47.400 | 46.850 | 47.250 | 46.409 | 49,529 |
| 2026-09-02 | 47.800 | 47.800 | 46.350 | 47.100 | 46.262 | 32,290 |
| 2026-09-01 | 47.900 | 47.900 | 46.550 | 47.350 | 46.507 | 21,486 |
| 2026-08-31 | 47.000 | 47.100 | 46.100 | 47.100 | 46.262 | 17,539 |
| 2026-08-28 | 46.300 | 46.800 | 45.750 | 46.450 | 45.623 | 28,723 |
| 2026-08-27 | 47.150 | 47.150 | 45.400 | 45.600 | 44.788 | 22,385 |
| 2026-08-26 | 46.300 | 46.950 | 45.150 | 45.750 | 44.936 | 80,665 |
| 2026-08-25 | 45.500 | 48.350 | 45.500 | 46.550 | 45.721 | 45,016 |
| 2026-08-24 | 47.450 | 48.200 | 47.150 | 47.500 | 46.655 | 61,369 |
| 2026-08-21 | 47.250 | 48.600 | 47.200 | 47.700 | 46.851 | 213,144 |
| 2026-08-20 | 45.200 | 48.000 | 45.000 | 47.200 | 46.360 | 173,693 |
| 2026-08-19 | 45.000 | 45.100 | 44.350 | 45.050 | 44.248 | 31,643 |
| 2026-08-18 | 45.000 | 45.350 | 44.300 | 44.500 | 43.708 | 71,343 |
| 2026-08-17 | 45.900 | 45.950 | 45.000 | 45.350 | 44.126 | 88,126 |
| 2026-08-14 | 45.250 | 45.650 | 45.250 | 45.500 | 44.272 | 93,132 |
| 2026-08-13 | 45.400 | 45.950 | 44.800 | 45.200 | 43.980 | 76,426 |
| 2026-08-12 | 44.900 | 44.900 | 44.050 | 44.800 | 43.591 | 54,909 |
| 2026-08-11 | 44.250 | 45.000 | 44.000 | 44.550 | 43.348 | 86,025 |
| 2026-08-10 | 43.350 | 44.250 | 43.250 | 44.200 | 43.007 | 93,200 |
| 2026-08-07 | 43.250 | 44.000 | 42.850 | 43.350 | 42.180 | 49,565 |
| 2026-08-06 | 42.800 | 43.400 | 42.600 | 42.950 | 41.791 | 41,666 |
| 2026-08-05 | 42.800 | 43.200 | 42.200 | 42.500 | 41.353 | 36,186 |
| 2026-08-04 | 42.900 | 44.000 | 42.500 | 42.650 | 41.499 | 91,449 |
| 2026-08-03 | 42.500 | 43.500 | 42.200 | 42.900 | 41.742 | 98,972 |
| 2026-07-31 | 43.050 | 43.700 | 42.750 | 42.900 | 41.742 | 35,665 |
| 2026-07-30 | 43.100 | 43.550 | 42.450 | 42.700 | 41.548 | 35,853 |
| 2026-07-29 | 42.600 | 44.000 | 42.400 | 43.050 | 41.888 | 59,290 |
| 2026-07-28 | 43.500 | 44.600 | 42.450 | 43.000 | 41.840 | 34,845 |
| 2026-07-27 | 45.100 | 45.100 | 42.300 | 42.550 | 41.402 | 108,690 |
Page 1 of 17 · 1,011 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4260 NOK |
| 2026-09-18 | 0.4240 NOK |
| 2026-08-18 | 0.4240 NOK |
| 2026-07-15 | 0.4360 NOK |
| 2026-06-16 | 0.3810 NOK |
| 2026-05-15 | 0.3670 NOK |
| 2026-04-14 | 0.3320 NOK |
| 2026-03-17 | 0.2910 NOK |
| 2026-02-17 | 0.2850 NOK |
| 2026-01-16 | 0.3030 NOK |
| 2025-12-16 | 0.3040 NOK |
| 2025-11-18 | 0.3030 NOK |
| 2025-10-16 | 0.3030 NOK |
| 2025-09-16 | 0.2950 NOK |
| 2025-08-14 | 0.3060 NOK |
| 2025-07-22 | 0.3560 NOK |
| 2025-06-16 | 0.3970 NOK |
| 2025-05-13 | 0.4170 NOK |
| 2025-04-15 | 0.4220 NOK |
| 2025-03-14 | 0.4270 NOK |
| 2025-02-17 | 0.4440 NOK |
| 2025-01-14 | 0.4600 NOK |
| 2024-12-16 | 0.4450 NOK |
| 2024-11-14 | 0.4460 NOK |
| 2024-10-15 | 0.4310 NOK |
| 2024-09-16 | 0.4260 NOK |
| 2024-08-16 | 0.4280 NOK |
| 2024-07-16 | 0.4320 NOK |
| 2024-06-14 | 0.4250 NOK |
| 2024-05-14 | 0.4330 NOK |
| 2024-04-16 | 0.4380 NOK |
| 2024-03-12 | 0.5240 NOK |
| 2024-02-13 | 0.5250 NOK |
| 2024-01-16 | 0.5170 NOK |
| 2023-12-12 | 0.4384 NOK |
| 2023-11-14 | 0.4440 NOK |
| 2023-10-16 | 0.4340 NOK |
| 2023-09-18 | 0.5375 NOK |
| 2023-08-14 | 0.9360 NOK |
| 2023-07-14 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.