NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	38.350	39.950	38.350	39.300	29.476	58,505
2024-08-21	38.200	39.100	38.000	39.100	29.326	24,378
2024-08-20	38.850	38.850	38.000	38.100	28.576	29,786
2024-08-19	39.000	39.000	38.100	38.300	28.726	31,636
2024-08-16	38.500	39.000	38.250	38.550	28.913	26,995
2024-08-15	39.400	39.700	39.150	39.150	29.042	23,617
2024-08-14	40.400	40.400	39.350	39.350	29.191	20,932
2024-08-13	40.400	40.400	39.250	39.450	29.265	48,104
2024-08-12	39.400	40.100	39.250	40.050	29.710	22,218
2024-08-09	38.450	39.450	38.450	39.250	29.116	35,222
2024-08-08	38.400	38.400	37.950	38.300	28.412	12,703
2024-08-07	38.700	38.700	37.250	37.900	28.115	19,412
2024-08-06	37.900	39.750	36.550	37.200	27.596	112,973
2024-08-05	37.900	37.900	36.300	36.550	27.113	260,598
2024-08-02	39.700	39.700	38.600	38.700	28.708	87,165
2024-08-01	39.500	39.900	39.500	39.700	29.450	36,490
2024-07-31	39.850	40.000	39.100	39.600	29.376	59,974
2024-07-30	39.700	39.900	39.500	39.900	29.599	12,062
2024-07-29	39.950	39.950	39.600	39.950	29.636	28,250
2024-07-26	39.950	40.000	39.450	39.950	29.636	33,209
2024-07-25	40.250	40.250	39.600	39.800	29.524	25,066
2024-07-24	40.600	40.600	39.850	40.100	29.747	31,956
2024-07-23	40.000	40.000	39.450	39.950	29.636	30,981
2024-07-22	40.300	40.450	39.700	39.700	29.450	25,622
2024-07-19	40.700	40.700	40.000	40.300	29.895	34,457
2024-07-18	39.950	40.650	39.650	40.450	30.007	30,001
2024-07-17	39.500	39.950	39.000	39.850	29.561	36,916
2024-07-16	39.700	40.000	38.750	38.850	28.820	42,587
2024-07-15	39.950	40.350	39.100	39.650	29.093	97,912
2024-07-12	39.500	40.000	39.400	39.700	29.129	55,416
2024-07-11	40.000	40.000	39.300	39.750	29.166	54,282
2024-07-10	40.000	40.000	39.300	40.000	29.349	64,770
2024-07-09	40.600	40.900	39.850	40.000	29.349	56,406
2024-07-08	40.650	41.000	40.000	40.550	29.753	51,310
2024-07-05	40.100	40.950	40.000	40.300	29.570	47,254
2024-07-04	39.500	40.100	39.400	40.100	29.423	43,674
2024-07-03	39.250	40.000	39.250	39.500	28.983	36,856
2024-07-02	39.650	40.000	39.300	39.300	28.836	33,813
2024-07-01	39.400	40.000	38.750	39.350	28.873	41,975
2024-06-28	38.900	39.450	38.750	39.200	28.762	42,555
2024-06-27	38.800	39.400	38.500	39.200	28.762	60,686
2024-06-26	38.700	39.000	38.500	38.750	28.432	40,891
2024-06-25	38.800	39.350	38.500	39.300	28.836	62,682
2024-06-24	38.550	39.000	38.150	38.950	28.579	62,560
2024-06-21	39.450	39.750	38.750	38.750	28.432	46,694
2024-06-20	39.050	40.000	39.050	39.500	28.983	21,818
2024-06-19	39.000	39.500	38.700	39.200	28.762	51,220
2024-06-18	38.500	39.150	38.100	39.000	28.616	35,286
2024-06-17	38.750	38.750	37.800	38.450	28.212	69,026
2024-06-14	39.300	39.300	37.600	37.800	27.735	120,075
2024-06-13	40.000	40.350	39.200	39.400	28.597	72,502
2024-06-12	39.000	40.050	39.000	39.750	28.851	65,054
2024-06-11	39.350	39.900	38.550	38.850	28.198	146,761
2024-06-10	39.000	40.100	39.000	39.350	28.561	47,683
2024-06-07	39.500	40.450	39.150	39.150	28.416	79,789
2024-06-06	39.800	40.000	38.750	38.950	28.271	174,559
2024-06-05	41.500	41.500	39.700	39.800	28.888	73,427
2024-06-04	41.600	41.650	39.600	39.750	28.851	174,220
2024-06-03	41.300	42.500	41.300	41.700	30.267	102,029
2024-05-31	42.000	42.000	41.400	41.650	30.230	38,321

← NewerPage 10 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.