NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	41.700	42.050	41.100	41.700	30.267	56,735
2024-05-29	42.000	42.000	41.100	41.100	29.831	50,413
2024-05-28	41.900	42.300	41.600	41.600	30.194	50,135
2024-05-27	41.350	42.500	41.350	41.850	30.376	68,318
2024-05-24	40.400	41.100	40.400	41.100	29.831	54,331
2024-05-23	40.150	40.900	40.150	40.400	29.323	66,216
2024-05-22	39.950	41.000	39.850	40.200	29.178	104,296
2024-05-21	40.100	41.250	39.950	40.600	29.468	96,828
2024-05-16	40.250	40.600	40.000	40.600	29.468	31,958
2024-05-15	40.950	41.600	40.250	40.250	29.214	65,885
2024-05-14	40.650	41.950	40.500	40.700	29.541	45,617
2024-05-13	42.750	42.750	41.100	41.250	29.626	121,242
2024-05-10	43.100	44.200	42.700	42.950	30.847	62,877
2024-05-08	42.000	43.100	42.000	42.400	30.452	39,791
2024-05-07	42.050	42.050	41.500	41.850	30.057	137,304
2024-05-06	40.650	41.700	40.650	41.550	29.841	29,311
2024-05-03	40.950	41.300	40.500	40.750	29.267	24,760
2024-05-02	40.900	41.000	40.350	41.000	29.446	59,409
2024-04-30	40.600	40.700	40.050	40.200	28.872	58,411
2024-04-29	40.500	41.100	40.400	40.650	29.195	48,535
2024-04-26	39.150	40.850	39.150	40.800	29.303	78,963
2024-04-25	41.000	41.000	39.050	39.150	28.118	90,611
2024-04-24	41.100	41.100	39.550	39.700	28.513	119,482
2024-04-23	42.150	42.150	40.750	40.800	29.303	78,314
2024-04-22	41.800	42.600	41.400	41.850	30.057	37,708
2024-04-19	41.450	42.400	41.150	42.400	30.452	26,236
2024-04-18	43.200	43.200	41.200	41.450	29.769	79,917
2024-04-17	43.500	43.950	41.700	42.400	30.452	74,599
2024-04-16	43.950	44.000	40.050	41.900	30.093	233,821
2024-04-15	44.900	44.950	43.000	43.950	31.250	93,504
2024-04-12	43.200	44.800	42.150	44.550	31.677	128,255
2024-04-11	40.400	43.400	40.000	43.250	30.753	313,312
2024-04-10	38.950	40.550	38.800	40.500	28.797	140,101
2024-04-09	38.800	39.400	38.800	39.100	27.802	75,420
2024-04-08	39.250	39.600	38.700	39.000	27.731	73,220
2024-04-05	39.750	39.750	38.400	38.400	27.304	60,863
2024-04-04	37.800	39.200	37.800	38.850	27.624	56,996
2024-04-03	37.600	38.450	37.500	37.700	26.806	56,285
2024-04-02	37.900	38.500	37.450	37.700	26.806	75,797
2024-03-27	37.800	37.800	37.000	37.450	26.629	35,156
2024-03-26	37.000	37.150	36.800	37.000	26.309	53,885
2024-03-25	37.500	37.500	36.600	37.000	26.309	86,159
2024-03-22	37.800	37.800	37.300	37.500	26.664	29,763
2024-03-21	37.500	37.800	37.200	37.450	26.629	23,066
2024-03-20	37.800	37.800	37.200	37.350	26.558	24,144
2024-03-19	37.400	37.700	36.800	37.500	26.664	52,101
2024-03-18	37.650	37.650	36.700	37.000	26.309	64,087
2024-03-15	37.650	38.050	37.300	37.650	26.771	56,395
2024-03-14	37.700	37.800	37.100	37.300	26.522	42,904
2024-03-13	37.350	38.150	36.650	37.200	26.451	76,855
2024-03-12	37.500	38.000	37.400	37.450	26.629	36,926
2024-03-11	37.350	38.400	37.350	38.000	26.647	49,695
2024-03-08	37.300	38.800	37.300	38.100	26.717	142,483
2024-03-07	37.650	38.300	37.100	37.500	26.296	28,487
2024-03-06	37.700	38.450	37.650	37.650	26.402	55,731
2024-03-05	37.800	38.250	37.150	38.150	26.752	33,393
2024-03-04	38.400	38.400	37.050	37.100	26.016	29,398
2024-03-01	37.500	38.200	37.200	37.900	26.577	69,513
2024-02-29	37.500	38.700	37.000	37.550	26.332	101,982
2024-02-28	38.900	38.900	37.100	37.200	26.086	103,692

← NewerPage 11 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.