NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	39.000	39.050	38.050	38.700	27.138	48,403
2024-02-26	38.750	39.150	38.000	38.900	27.278	105,080
2024-02-23	39.950	39.950	38.150	38.300	26.857	138,411
2024-02-22	39.950	40.500	39.600	39.600	27.769	37,488
2024-02-21	40.950	40.950	39.600	40.000	28.050	48,801
2024-02-20	40.800	40.800	40.050	40.250	28.225	26,318
2024-02-19	40.200	40.900	39.900	40.800	28.611	74,483
2024-02-16	39.800	40.400	39.800	40.400	28.330	24,694
2024-02-15	40.200	41.050	39.450	39.900	27.979	59,279
2024-02-14	40.300	40.300	39.400	39.400	27.629	33,210
2024-02-13	40.300	40.300	39.300	39.550	27.734	57,410
2024-02-12	40.500	40.700	39.600	39.700	27.471	74,042
2024-02-09	41.700	41.700	38.000	39.900	27.609	279,906
2024-02-08	40.850	41.900	40.700	41.900	28.993	61,346
2024-02-07	41.900	41.900	40.900	40.900	28.301	55,832
2024-02-06	40.850	41.950	40.350	41.450	28.682	27,377
2024-02-05	42.000	42.000	40.500	40.850	28.267	44,879
2024-02-02	42.000	42.300	41.100	41.300	28.578	49,680
2024-02-01	40.900	42.650	40.900	42.050	29.097	62,547
2024-01-31	40.150	41.200	40.100	41.200	28.509	95,402
2024-01-30	41.000	41.000	39.600	40.300	27.886	78,267
2024-01-29	40.600	41.050	40.350	40.900	28.301	26,764
2024-01-26	41.000	41.000	40.100	40.800	28.232	63,782
2024-01-25	41.000	41.000	40.000	40.500	28.025	44,173
2024-01-24	41.000	41.000	40.050	40.500	28.025	61,487
2024-01-23	41.100	41.100	39.850	39.900	27.609	94,786
2024-01-22	40.500	41.450	40.300	40.500	28.025	72,104
2024-01-19	40.000	40.900	40.000	40.250	27.852	40,598
2024-01-18	40.400	40.600	39.700	40.000	27.679	198,057
2024-01-17	41.200	41.650	40.400	40.700	28.163	117,040
2024-01-16	42.800	42.800	40.950	41.600	28.786	45,740
2024-01-15	43.400	44.200	42.300	43.300	29.604	104,561
2024-01-12	43.000	43.500	42.250	43.400	29.673	74,447
2024-01-11	41.200	42.700	41.200	42.500	29.057	125,274
2024-01-10	41.650	42.450	41.050	41.850	28.613	96,610
2024-01-09	43.650	43.650	40.700	41.700	28.510	98,244
2024-01-08	43.900	43.900	41.600	41.950	28.681	50,123
2024-01-05	44.000	44.000	42.800	42.900	29.331	48,745
2024-01-04	44.900	44.900	42.550	42.900	29.331	51,825
2024-01-03	42.300	43.300	41.950	42.900	29.331	59,641
2024-01-02	41.650	42.100	41.200	42.100	28.784	48,423
2023-12-29	41.150	41.450	40.900	41.000	28.032	63,386
2023-12-28	41.300	41.450	41.000	41.050	28.066	35,746
2023-12-27	40.700	41.700	40.700	41.300	28.237	63,060
2023-12-22	41.300	42.000	40.750	41.000	28.032	86,090
2023-12-21	41.050	41.850	40.700	41.150	28.134	122,352
2023-12-20	41.400	41.400	40.250	40.600	27.758	37,172
2023-12-19	40.750	41.400	40.100	40.150	27.451	79,871
2023-12-18	40.100	41.300	39.550	41.100	28.100	119,623
2023-12-15	40.200	40.700	39.400	39.900	27.280	69,221
2023-12-14	39.450	40.450	38.750	39.900	27.280	93,253
2023-12-13	39.250	39.250	37.500	38.650	26.425	82,393
2023-12-12	41.900	41.900	39.200	39.200	26.801	105,164
2023-12-11	41.000	41.700	40.700	40.950	27.698	89,830
2023-12-08	40.300	41.200	39.800	40.900	27.664	111,001
2023-12-07	39.250	39.350	38.600	38.950	26.345	84,153
2023-12-06	40.050	40.800	39.450	39.450	26.683	113,035
2023-12-05	40.450	41.150	40.050	40.150	27.157	63,482
2023-12-04	41.000	41.850	40.100	40.200	27.191	74,637
2023-12-01	41.100	41.400	40.000	40.700	27.529	108,523

← NewerPage 12 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.