NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	40.500	41.450	40.500	41.000	27.732	141,604
2023-11-29	41.000	41.000	40.000	40.400	27.326	123,114
2023-11-28	42.700	42.700	40.350	40.800	27.597	121,246
2023-11-27	41.950	42.650	41.300	41.800	28.273	65,145
2023-11-24	41.650	42.000	41.150	42.000	28.408	63,861
2023-11-23	41.300	42.100	40.300	40.600	27.461	177,134
2023-11-22	41.800	42.750	41.100	41.250	27.901	108,833
2023-11-21	43.250	43.250	41.050	41.700	28.205	188,129
2023-11-20	43.350	44.100	42.950	43.000	29.085	65,262
2023-11-17	43.000	43.000	41.200	42.500	28.746	94,730
2023-11-16	43.000	43.400	41.850	41.950	28.374	177,273
2023-11-15	44.600	45.350	42.300	42.750	28.915	237,976
2023-11-14	45.950	45.950	44.300	45.000	30.437	83,172
2023-11-13	45.150	45.350	44.400	44.900	30.069	145,927
2023-11-10	47.000	47.000	45.350	45.500	30.471	104,886
2023-11-09	46.100	47.150	46.000	46.150	30.906	85,265
2023-11-08	46.700	47.300	46.000	46.800	31.342	329,842
2023-11-07	47.800	47.800	46.200	46.700	31.275	84,964
2023-11-06	48.400	48.900	47.150	47.200	31.610	149,115
2023-11-03	48.250	48.400	47.150	48.400	32.413	66,807
2023-11-02	49.000	49.000	47.350	47.500	31.811	105,160
2023-11-01	48.000	48.750	47.250	48.400	32.413	74,974
2023-10-31	48.150	48.300	47.550	47.600	31.878	64,025
2023-10-30	47.100	49.100	47.100	48.300	32.346	155,665
2023-10-27	47.450	47.450	46.050	47.350	31.710	73,324
2023-10-26	47.450	47.450	46.050	46.100	30.873	77,633
2023-10-25	47.850	47.850	46.200	46.700	31.275	131,999
2023-10-24	46.400	48.100	46.400	47.850	32.045	99,472
2023-10-23	48.850	48.850	46.500	46.750	31.308	171,207
2023-10-20	48.000	48.600	47.550	48.300	32.346	66,602
2023-10-19	48.300	48.950	47.500	48.750	32.648	58,045
2023-10-18	48.900	49.200	48.400	48.700	32.614	65,102
2023-10-17	50.300	50.300	48.500	48.950	32.782	91,580
2023-10-16	49.150	50.200	48.550	49.750	33.317	153,599
2023-10-13	48.950	48.950	48.200	48.750	32.357	86,907
2023-10-12	48.200	48.950	47.800	48.750	32.357	34,432
2023-10-11	48.600	49.200	47.650	47.800	31.726	73,508
2023-10-10	49.050	49.850	48.250	48.900	32.457	65,974
2023-10-09	48.950	49.350	47.650	49.050	32.556	58,012
2023-10-06	47.200	47.800	46.800	47.800	31.726	111,604
2023-10-05	48.000	48.000	46.750	47.100	31.262	120,920
2023-10-04	50.000	50.000	47.350	47.350	31.428	130,526
2023-10-03	51.700	51.700	48.250	49.700	32.988	206,898
2023-10-02	52.000	52.200	50.700	51.700	34.315	112,988
2023-09-29	50.000	52.400	49.850	52.200	34.647	158,916
2023-09-28	48.900	51.000	48.800	50.000	33.187	187,190
2023-09-27	48.900	48.900	48.350	48.700	32.324	39,698
2023-09-26	48.000	49.250	47.350	48.500	32.191	72,976
2023-09-25	49.800	49.800	48.050	48.150	31.959	125,676
2023-09-22	48.750	50.000	48.500	50.000	33.187	81,938
2023-09-21	49.700	49.700	48.600	49.250	32.689	91,742
2023-09-20	47.750	49.500	47.750	49.450	32.822	98,125
2023-09-19	47.000	48.450	47.000	48.100	31.926	37,941
2023-09-18	47.300	48.150	46.850	47.800	31.726	68,421
2023-09-15	47.600	48.150	47.150	48.100	31.569	87,695
2023-09-14	46.800	47.800	46.500	47.600	31.241	50,186
2023-09-13	45.450	47.200	44.600	46.850	30.748	342,499
2023-09-12	47.500	47.950	46.850	47.000	30.847	76,583
2023-09-11	47.050	47.500	46.800	46.800	30.716	74,588
2023-09-08	47.150	47.500	46.650	46.900	30.781	45,024

← NewerPage 13 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.