NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	51.100	51.300	50.700	50.800	32.087	151,204
2023-06-14	53.800	53.800	51.400	51.400	32.466	92,654
2023-06-13	53.200	53.400	51.900	52.200	32.971	140,442
2023-06-12	55.500	55.700	53.700	54.200	33.485	173,685
2023-06-09	53.500	55.500	49.000	55.000	33.979	312,946
2023-06-08	53.500	54.600	53.000	53.300	32.929	391,525
2023-06-07	53.000	53.300	52.800	53.200	32.867	72,820
2023-06-06	53.300	53.600	52.800	53.100	32.805	61,373
2023-06-05	54.800	54.800	53.000	53.500	33.053	108,476
2023-06-02	53.000	53.300	52.500	53.000	32.744	113,315
2023-06-01	55.400	55.400	51.100	52.000	32.126	86,129
2023-05-31	52.900	53.100	51.100	51.500	31.817	132,143
2023-05-30	53.500	53.800	52.900	53.000	32.744	89,636
2023-05-26	53.200	54.100	52.800	53.000	32.744	127,842
2023-05-25	53.500	53.700	52.800	52.800	32.620	154,857
2023-05-24	55.800	56.000	52.800	53.300	32.929	288,059
2023-05-23	54.500	55.300	53.600	55.200	34.103	88,480
2023-05-22	55.000	55.000	53.000	53.500	33.053	104,569
2023-05-19	55.000	55.400	54.100	54.300	33.547	79,099
2023-05-16	56.000	56.000	53.400	54.900	33.917	40,874
2023-05-15	54.600	55.000	53.400	54.000	33.361	66,882
2023-05-12	54.200	54.600	52.600	54.600	33.732	65,945
2023-05-11	56.300	56.400	54.900	54.900	33.192	116,072
2023-05-10	58.200	58.200	55.500	55.700	33.676	100,731
2023-05-09	57.400	59.500	55.500	56.000	33.857	86,005
2023-05-08	58.000	58.000	57.300	57.500	34.764	114,379
2023-05-05	56.700	57.600	56.600	57.100	34.522	75,722
2023-05-04	57.000	57.300	55.400	56.100	33.917	144,271
2023-05-03	58.000	58.000	56.300	56.800	34.341	52,397
2023-05-02	59.000	59.000	56.500	56.900	34.401	94,714
2023-04-28	57.200	57.500	56.500	57.500	34.764	57,648
2023-04-27	56.900	57.700	56.700	57.000	34.461	74,732
2023-04-26	59.200	59.200	56.700	57.000	34.461	191,255
2023-04-25	58.900	60.300	58.300	58.700	35.489	598,260
2023-04-24	57.600	59.100	57.500	58.100	35.127	87,342
2023-04-21	58.400	58.400	57.300	57.300	34.643	101,942
2023-04-20	58.000	58.700	57.400	58.400	35.308	22,706
2023-04-19	59.500	59.500	57.500	57.700	34.885	59,070
2023-04-18	58.700	60.300	57.900	58.200	35.187	43,052
2023-04-17	59.600	59.600	58.800	59.100	35.731	37,686
2023-04-14	60.600	61.000	59.900	60.000	35.585	102,775
2023-04-13	61.300	61.800	60.500	60.600	35.941	79,336
2023-04-12	60.600	62.400	60.100	61.000	36.178	173,280
2023-04-11	61.800	61.900	59.900	60.000	35.585	81,991
2023-04-05	61.200	61.700	61.000	61.700	36.593	18,104
2023-04-04	60.900	61.400	60.400	61.400	36.416	21,722
2023-04-03	60.500	60.800	59.400	60.100	35.644	48,948
2023-03-31	59.500	59.780	58.110	58.750	34.844	53,389
2023-03-30	58.300	59.960	58.000	58.500	34.696	59,004
2023-03-29	57.500	58.360	56.710	57.250	33.954	51,719
2023-03-28	58.170	58.200	57.100	57.500	34.102	31,834
2023-03-27	58.190	58.190	56.210	57.180	33.913	27,734
2023-03-24	58.350	59.370	56.200	56.200	33.331	78,795
2023-03-23	60.000	60.000	58.000	58.350	34.607	50,855
2023-03-22	60.510	60.510	58.110	58.500	34.696	52,653
2023-03-21	60.000	60.510	58.900	59.030	35.010	42,820
2023-03-20	57.750	60.660	54.110	58.540	34.719	86,451
2023-03-17	57.300	58.600	56.540	57.310	33.990	131,780
2023-03-16	57.820	58.000	55.420	56.350	33.420	117,581
2023-03-15	61.760	62.370	56.000	56.700	33.628	274,182

← NewerPage 15 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.