NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	60.000	61.980	58.610	60.900	36.119	46,970
2023-03-13	61.700	62.090	58.000	59.020	35.004	133,032
2023-03-10	63.200	63.200	61.300	61.640	35.905	134,732
2023-03-09	64.000	65.580	63.200	63.310	36.878	121,098
2023-03-08	61.980	63.950	61.200	63.040	36.721	186,212
2023-03-07	60.440	61.890	59.420	60.990	35.527	48,853
2023-03-06	61.420	62.050	59.310	59.900	34.892	99,893
2023-03-03	62.010	62.300	60.810	61.950	36.086	60,092
2023-03-02	61.700	62.350	61.400	61.470	35.806	35,743
2023-03-01	62.200	62.690	61.030	61.500	35.824	42,384
2023-02-28	61.250	62.760	60.150	62.160	36.208	70,989
2023-02-27	60.460	61.380	60.010	61.010	35.538	33,719
2023-02-24	61.250	61.250	59.120	59.990	34.944	33,762
2023-02-23	60.000	60.370	58.120	59.500	34.659	140,360
2023-02-22	60.000	60.150	58.000	59.750	34.805	420,274
2023-02-21	62.000	62.650	60.500	60.500	35.241	65,018
2023-02-20	61.000	61.010	60.110	60.990	35.527	92,162
2023-02-17	60.460	61.870	59.720	60.500	35.241	113,622
2023-02-16	62.900	62.900	60.030	60.400	35.183	58,629
2023-02-15	61.500	61.930	59.110	60.800	35.416	111,023
2023-02-14	63.000	63.190	61.500	61.500	35.824	75,798
2023-02-13	65.200	65.370	62.510	62.900	36.639	110,225
2023-02-10	66.660	66.800	65.500	65.500	37.542	60,197
2023-02-09	65.900	67.800	65.170	66.270	37.984	146,468
2023-02-08	64.000	66.870	64.000	65.900	37.772	96,267
2023-02-07	63.870	64.000	63.100	63.380	36.327	45,638
2023-02-06	62.640	63.500	61.150	63.340	36.304	28,808
2023-02-03	63.500	63.500	61.210	62.000	35.536	85,702
2023-02-02	62.350	63.870	61.500	62.800	35.995	72,787
2023-02-01	62.000	64.500	61.710	62.490	35.817	116,123
2023-01-31	61.750	61.750	60.510	60.740	34.814	72,741
2023-01-30	60.910	62.070	60.500	61.500	35.250	49,134
2023-01-27	62.000	62.490	61.030	61.030	34.980	45,782
2023-01-26	61.920	62.800	61.000	61.680	35.353	21,333
2023-01-25	62.000	62.000	60.900	61.070	35.003	42,099
2023-01-24	61.720	62.690	60.600	62.000	35.536	54,103
2023-01-23	61.100	63.670	61.100	61.490	35.244	104,147
2023-01-20	59.490	60.350	59.380	60.350	34.590	58,845
2023-01-19	57.780	59.490	56.840	59.250	33.960	74,815
2023-01-18	58.600	58.960	57.900	58.000	33.244	25,020
2023-01-17	58.490	58.790	57.780	58.480	33.519	47,399
2023-01-16	57.390	58.350	57.330	58.240	33.381	47,124
2023-01-13	56.330	57.480	55.320	57.190	32.779	88,114
2023-01-12	58.000	58.000	56.420	56.420	31.765	38,684
2023-01-11	58.000	58.720	56.580	57.800	32.542	126,934
2023-01-10	57.990	58.240	56.120	56.120	31.596	139,212
2023-01-09	57.580	57.990	55.820	56.010	31.534	39,273
2023-01-06	56.390	58.000	56.000	56.750	31.951	41,198
2023-01-05	54.750	56.380	53.530	56.380	31.742	48,386
2023-01-04	57.750	58.500	53.020	53.020	29.851	206,981
2023-01-03	58.000	59.000	57.510	57.510	32.378	67,391
2023-01-02	59.000	59.000	56.200	56.710	31.928	53,939
2022-12-30	59.980	59.980	56.000	56.700	31.922	121,763
2022-12-29	59.000	59.410	57.670	58.250	32.795	68,477
2022-12-28	58.000	60.490	58.000	60.290	33.944	42,151
2022-12-27	58.460	59.550	57.900	59.470	33.482	76,145
2022-12-23	57.800	58.450	57.130	58.450	32.908	52,878
2022-12-22	56.000	57.970	55.250	57.000	32.091	83,111
2022-12-21	54.520	55.800	54.010	55.100	31.022	62,435
2022-12-20	56.000	56.100	54.270	54.800	30.853	44,526

← NewerPage 16 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.