NorAm Drilling AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 56.000 | 56.100 | 54.270 | 54.800 | 30.853 | 44,526 |
| 2022-12-19 | 55.210 | 56.090 | 55.200 | 55.430 | 31.207 | 37,886 |
| 2022-12-16 | 56.000 | 56.000 | 55.000 | 55.230 | 31.095 | 61,089 |
| 2022-12-15 | 55.820 | 57.420 | 55.440 | 55.850 | 31.444 | 35,784 |
| 2022-12-14 | 56.190 | 57.500 | 55.630 | 55.900 | 31.472 | 50,774 |
| 2022-12-13 | 54.000 | 56.290 | 53.200 | 55.630 | 31.320 | 64,358 |
| 2022-12-12 | 55.000 | 55.440 | 52.780 | 52.940 | 29.806 | 100,853 |
| 2022-12-09 | 55.420 | 55.560 | 54.400 | 54.900 | 30.909 | 65,643 |
| 2022-12-08 | 55.800 | 57.000 | 55.350 | 56.490 | 31.241 | 109,609 |
| 2022-12-07 | 56.000 | 56.500 | 54.260 | 54.260 | 30.008 | 105,603 |
| 2022-12-06 | 57.100 | 57.150 | 55.260 | 56.000 | 30.970 | 310,770 |
| 2022-12-05 | 54.000 | 58.520 | 53.210 | 55.150 | 30.500 | 54,379 |
| 2022-12-02 | 53.840 | 54.470 | 52.500 | 54.230 | 29.991 | 139,080 |
| 2022-12-01 | 55.240 | 55.840 | 52.260 | 54.460 | 30.119 | 205,396 |
| 2022-11-30 | 57.500 | 57.500 | 55.170 | 55.240 | 30.550 | 86,439 |
| 2022-11-29 | 57.500 | 58.800 | 56.500 | 56.600 | 31.302 | 76,429 |
| 2022-11-28 | 58.800 | 58.800 | 56.530 | 57.520 | 31.811 | 2,780,598 |
| 2022-11-25 | 59.990 | 59.990 | 58.700 | 59.670 | 33.000 | 41,306 |
| 2022-11-24 | 60.350 | 60.350 | 58.610 | 59.200 | 32.740 | 58,253 |
| 2022-11-23 | 60.100 | 60.930 | 58.510 | 59.820 | 33.083 | 219,272 |
| 2022-11-22 | 59.090 | 60.500 | 58.500 | 59.700 | 33.016 | 349,045 |
| 2022-11-21 | 56.360 | 58.190 | 55.000 | 56.000 | 30.970 | 45,545 |
| 2022-11-18 | 56.490 | 56.490 | 55.120 | 55.250 | 30.555 | 37,859 |
| 2022-11-17 | 58.500 | 58.500 | 55.010 | 55.280 | 30.572 | 107,471 |
| 2022-11-16 | 59.990 | 59.990 | 57.650 | 58.000 | 32.076 | 72,420 |
| 2022-11-15 | 60.000 | 60.890 | 58.000 | 58.810 | 32.524 | 240,689 |
| 2022-11-14 | 58.000 | 58.000 | 55.120 | 57.000 | 31.523 | 46,603 |
| 2022-11-11 | 59.400 | 59.400 | 55.500 | 56.790 | 31.407 | 28,066 |
| 2022-11-10 | 57.000 | 57.900 | 55.000 | 55.300 | 30.583 | 119,553 |
| 2022-11-09 | 59.350 | 60.600 | 56.050 | 57.000 | 31.523 | 233,177 |
| 2022-11-08 | 55.200 | 59.760 | 55.200 | 58.000 | 32.076 | 248,823 |
| 2022-11-07 | 57.500 | 57.950 | 55.210 | 55.210 | 30.533 | 100,858 |
| 2022-11-04 | 58.150 | 58.150 | 56.800 | 57.500 | 31.800 | 175,831 |
| 2022-11-03 | 56.100 | 58.730 | 56.100 | 56.800 | 31.413 | 121,298 |
| 2022-11-02 | 57.490 | 59.790 | 56.250 | 57.000 | 31.523 | 219,227 |
| 2022-11-01 | 56.500 | 58.980 | 54.500 | 55.240 | 30.550 | 259,318 |
| 2022-10-31 | 56.490 | 56.490 | 52.610 | 55.000 | 30.417 | 138,735 |
| 2022-10-28 | 54.340 | 56.500 | 53.550 | 54.000 | 29.864 | 274,526 |
| 2022-10-27 | 51.980 | 54.110 | 51.100 | 53.410 | 29.538 | 448,420 |
| 2022-10-26 | 49.990 | 51.400 | 49.500 | 50.900 | 28.150 | 213,976 |
| 2022-10-25 | 51.000 | 51.000 | 46.755 | 50.000 | 27.652 | 304,651 |
| 2022-10-24 | 49.000 | 51.950 | 47.600 | 49.705 | 27.489 | 476,998 |
| 2022-10-21 | 45.000 | 47.595 | 44.505 | 47.400 | 26.214 | 265,480 |
| 2022-10-20 | 43.500 | 45.500 | 43.400 | 45.000 | 24.887 | 208,350 |
| 2022-10-19 | 42.520 | 43.515 | 42.200 | 43.500 | 24.057 | 132,645 |
| 2022-10-18 | 43.000 | 44.260 | 42.000 | 42.350 | 23.421 | 101,008 |
| 2022-10-17 | 40.990 | 42.000 | 40.400 | 41.400 | 22.896 | 209,567 |
| 2022-10-14 | 43.000 | 43.000 | 40.000 | 40.110 | 22.182 | 185,720 |
| 2022-10-13 | 40.130 | 41.000 | 40.105 | 40.995 | 22.672 | 32,403 |
| 2022-10-12 | 40.815 | 43.590 | 40.100 | 40.120 | 22.188 | 43,207 |
| 2022-10-11 | 42.970 | 43.000 | 40.900 | 40.900 | 22.619 | 201,994 |
| 2022-10-10 | 45.000 | 45.695 | 42.995 | 42.995 | 23.778 | 381,211 |
| 2022-10-07 | 41.100 | 44.995 | 41.100 | 43.900 | 24.278 | 1,127,278 |
← NewerPage 17 of 17 · 1,013 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4260 NOK |
| 2026-09-18 | 0.4240 NOK |
| 2026-08-18 | 0.4240 NOK |
| 2026-07-15 | 0.4360 NOK |
| 2026-06-16 | 0.3810 NOK |
| 2026-05-15 | 0.3670 NOK |
| 2026-04-14 | 0.3320 NOK |
| 2026-03-17 | 0.2910 NOK |
| 2026-02-17 | 0.2850 NOK |
| 2026-01-16 | 0.3030 NOK |
| 2025-12-16 | 0.3040 NOK |
| 2025-11-18 | 0.3030 NOK |
| 2025-10-16 | 0.3030 NOK |
| 2025-09-16 | 0.2950 NOK |
| 2025-08-14 | 0.3060 NOK |
| 2025-07-22 | 0.3560 NOK |
| 2025-06-16 | 0.3970 NOK |
| 2025-05-13 | 0.4170 NOK |
| 2025-04-15 | 0.4220 NOK |
| 2025-03-14 | 0.4270 NOK |
| 2025-02-17 | 0.4440 NOK |
| 2025-01-14 | 0.4600 NOK |
| 2024-12-16 | 0.4450 NOK |
| 2024-11-14 | 0.4460 NOK |
| 2024-10-15 | 0.4310 NOK |
| 2024-09-16 | 0.4260 NOK |
| 2024-08-16 | 0.4280 NOK |
| 2024-07-16 | 0.4320 NOK |
| 2024-06-14 | 0.4250 NOK |
| 2024-05-14 | 0.4330 NOK |
| 2024-04-16 | 0.4380 NOK |
| 2024-03-12 | 0.5240 NOK |
| 2024-02-13 | 0.5250 NOK |
| 2024-01-16 | 0.5170 NOK |
| 2023-12-12 | 0.4384 NOK |
| 2023-11-14 | 0.4440 NOK |
| 2023-10-16 | 0.4340 NOK |
| 2023-09-18 | 0.5375 NOK |
| 2023-08-14 | 0.9360 NOK |
| 2023-07-14 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.