NorAm Drilling AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.800 | 49.400 | 47.550 | 49.150 | 46.583 | 90,229 |
| 2026-04-29 | 46.900 | 47.900 | 46.500 | 47.900 | 45.398 | 33,388 |
| 2026-04-28 | 47.000 | 47.150 | 46.500 | 46.600 | 44.166 | 41,675 |
| 2026-04-27 | 48.000 | 48.000 | 46.600 | 47.150 | 44.687 | 46,948 |
| 2026-04-24 | 47.300 | 48.000 | 46.700 | 47.150 | 44.687 | 59,074 |
| 2026-04-23 | 46.500 | 47.250 | 46.000 | 47.200 | 44.735 | 34,158 |
| 2026-04-22 | 45.800 | 46.750 | 45.600 | 46.250 | 43.834 | 86,854 |
| 2026-04-21 | 46.700 | 46.700 | 45.000 | 45.550 | 43.171 | 67,199 |
| 2026-04-20 | 45.150 | 46.850 | 44.850 | 45.400 | 43.029 | 50,597 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4260 NOK |
| 2026-09-18 | 0.4240 NOK |
| 2026-08-18 | 0.4240 NOK |
| 2026-07-15 | 0.4360 NOK |
| 2026-06-16 | 0.3810 NOK |
| 2026-05-15 | 0.3670 NOK |
| 2026-04-14 | 0.3320 NOK |
| 2026-03-17 | 0.2910 NOK |
| 2026-02-17 | 0.2850 NOK |
| 2026-01-16 | 0.3030 NOK |
| 2025-12-16 | 0.3040 NOK |
| 2025-11-18 | 0.3030 NOK |
| 2025-10-16 | 0.3030 NOK |
| 2025-09-16 | 0.2950 NOK |
| 2025-08-14 | 0.3060 NOK |
| 2025-07-22 | 0.3560 NOK |
| 2025-06-16 | 0.3970 NOK |
| 2025-05-13 | 0.4170 NOK |
| 2025-04-15 | 0.4220 NOK |
| 2025-03-14 | 0.4270 NOK |
| 2025-02-17 | 0.4440 NOK |
| 2025-01-14 | 0.4600 NOK |
| 2024-12-16 | 0.4450 NOK |
| 2024-11-14 | 0.4460 NOK |
| 2024-10-15 | 0.4310 NOK |
| 2024-09-16 | 0.4260 NOK |
| 2024-08-16 | 0.4280 NOK |
| 2024-07-16 | 0.4320 NOK |
| 2024-06-14 | 0.4250 NOK |
| 2024-05-14 | 0.4330 NOK |
| 2024-04-16 | 0.4380 NOK |
| 2024-03-12 | 0.5240 NOK |
| 2024-02-13 | 0.5250 NOK |
| 2024-01-16 | 0.5170 NOK |
| 2023-12-12 | 0.4384 NOK |
| 2023-11-14 | 0.4440 NOK |
| 2023-10-16 | 0.4340 NOK |
| 2023-09-18 | 0.5375 NOK |
| 2023-08-14 | 0.9360 NOK |
| 2023-07-14 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.