NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.000	47.150	46.500	46.600	44.166	41,675
2026-04-27	48.000	48.000	46.600	47.150	44.687	46,948
2026-04-24	47.300	48.000	46.700	47.150	44.687	59,074
2026-04-23	46.500	47.250	46.000	47.200	44.735	34,158
2026-04-22	45.800	46.750	45.600	46.250	43.834	86,854
2026-04-21	46.700	46.700	45.000	45.550	43.171	67,199
2026-04-20	45.150	46.850	44.850	45.400	43.029	50,597
2026-04-17	46.700	47.900	44.450	44.600	42.271	126,023
2026-04-16	46.650	47.450	46.250	46.700	44.261	56,880
2026-04-15	46.750	48.000	46.300	46.600	44.166	55,739
2026-04-14	49.050	49.150	47.500	47.500	45.019	106,351
2026-04-13	47.750	49.400	47.550	49.000	46.126	162,471
2026-04-10	48.050	48.700	47.200	47.200	44.432	84,909
2026-04-09	45.100	48.350	45.100	48.000	45.185	238,762
2026-04-08	45.200	45.750	44.000	45.100	42.455	276,941
2026-04-07	46.350	47.900	46.350	47.000	44.243	104,696
2026-04-01	47.400	47.400	45.550	46.500	43.773	91,810
2026-03-31	48.600	49.000	47.300	47.850	45.044	70,052
2026-03-30	47.100	48.400	47.100	48.050	45.232	108,110
2026-03-27	46.650	47.200	46.150	47.000	44.243	78,566
2026-03-26	45.750	47.000	45.600	46.700	43.961	103,279
2026-03-25	44.400	45.900	43.500	45.750	43.067	184,651
2026-03-24	42.350	44.400	42.350	44.400	41.796	107,298
2026-03-23	44.000	44.350	41.750	43.900	41.325	99,234
2026-03-20	44.450	44.500	43.850	44.400	41.796	99,384
2026-03-19	45.150	45.150	44.100	44.500	41.890	70,934
2026-03-18	44.250	45.450	44.250	45.200	42.549	90,356
2026-03-17	45.100	45.800	43.050	45.000	42.361	61,628
2026-03-16	45.400	46.000	45.100	45.100	42.181	97,566
2026-03-13	45.350	46.100	45.000	45.200	42.275	144,133
2026-03-12	43.500	45.000	43.500	44.700	41.807	225,686
2026-03-11	41.450	43.500	41.450	43.150	40.357	137,721
2026-03-10	39.900	41.200	39.750	41.200	38.533	68,412
2026-03-09	39.000	40.100	38.250	40.100	37.505	76,831
2026-03-06	39.350	39.650	38.800	39.450	36.897	53,823
2026-03-05	39.700	39.900	39.100	39.100	36.569	55,410
2026-03-04	39.050	40.100	39.000	40.100	37.505	73,490
2026-03-03	39.800	39.850	39.300	39.700	37.130	91,813
2026-03-02	39.900	40.550	38.250	39.200	36.663	122,539
2026-02-27	38.000	38.700	37.550	38.700	36.195	136,549
2026-02-26	37.600	38.200	37.500	37.800	35.353	53,785
2026-02-25	38.000	38.000	37.400	37.600	35.166	58,593
2026-02-24	37.700	38.750	37.500	38.050	35.587	65,918
2026-02-23	38.950	39.700	36.050	37.700	35.260	216,832
2026-02-20	38.300	38.800	38.000	38.500	36.008	178,910
2026-02-19	38.000	38.700	37.100	38.000	35.541	120,232
2026-02-18	37.950	39.800	35.950	38.300	35.821	177,262
2026-02-17	35.900	39.900	35.900	37.900	35.447	299,193
2026-02-16	34.000	34.100	33.550	33.950	31.486	28,735
2026-02-13	33.900	34.100	33.500	33.600	31.162	37,773
2026-02-12	33.450	34.000	33.450	33.850	31.393	28,812
2026-02-11	33.700	33.950	33.000	33.450	31.022	60,437
2026-02-10	34.200	34.200	33.700	33.700	31.254	17,728
2026-02-09	33.250	34.300	33.250	34.200	31.718	78,772
2026-02-06	33.850	33.850	32.900	33.550	31.115	28,296
2026-02-05	33.750	33.950	33.150	33.500	31.069	50,594
2026-02-04	33.700	34.000	33.250	33.700	31.254	72,236
2026-02-03	33.500	34.000	32.550	33.350	30.930	67,851
2026-02-02	33.950	33.950	32.550	33.050	30.651	43,131
2026-01-30	32.900	33.500	32.400	33.250	30.837	43,944

← NewerPage 3 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.