NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	32.300	33.000	32.100	32.900	30.512	96,455
2026-01-28	32.250	32.500	31.900	32.300	29.956	123,585
2026-01-27	31.750	32.750	31.700	32.150	29.817	146,735
2026-01-26	32.150	32.850	31.550	32.000	29.678	62,427
2026-01-23	32.500	32.950	31.850	32.150	29.817	48,817
2026-01-22	32.000	32.550	31.750	32.300	29.956	88,634
2026-01-21	32.600	32.800	31.800	31.800	29.492	61,397
2026-01-20	32.200	32.850	32.150	32.650	30.280	40,526
2026-01-19	32.550	32.950	31.900	32.850	30.466	44,516
2026-01-16	33.900	33.900	32.800	33.100	30.698	49,242
2026-01-15	34.000	34.000	33.500	33.550	30.834	51,234
2026-01-14	33.700	33.900	33.600	33.700	30.972	30,314
2026-01-13	33.800	33.900	33.200	33.600	30.880	88,291
2026-01-12	33.900	34.150	33.550	34.000	31.248	47,049
2026-01-09	34.000	34.250	33.400	33.900	31.156	36,269
2026-01-08	34.000	34.400	33.800	33.800	31.064	51,925
2026-01-07	33.400	33.800	32.950	33.800	31.064	61,332
2026-01-06	33.400	33.750	32.850	33.400	30.696	45,460
2026-01-05	33.000	33.850	32.700	33.250	30.558	69,234
2026-01-02	33.100	33.550	33.000	33.450	30.742	37,794
2025-12-30	32.300	33.100	32.000	33.000	30.329	42,885
2025-12-29	31.600	32.800	31.600	32.300	29.685	53,043
2025-12-23	31.650	31.750	31.350	31.450	28.904	20,227
2025-12-22	31.350	31.850	31.050	31.650	29.088	51,120
2025-12-19	31.450	31.550	30.350	31.000	28.491	36,607
2025-12-18	31.600	31.700	31.400	31.550	28.996	41,351
2025-12-17	32.150	32.650	31.500	31.650	29.088	49,938
2025-12-16	32.600	32.650	31.350	32.150	29.547	29,910
2025-12-15	32.800	32.900	32.500	32.750	29.820	56,053
2025-12-12	32.750	32.750	32.000	32.500	29.592	76,719
2025-12-11	32.050	32.700	32.050	32.300	29.410	31,166
2025-12-10	32.500	32.850	32.100	32.100	29.228	47,441
2025-12-09	32.600	32.900	32.500	32.500	29.592	43,298
2025-12-08	32.950	33.050	32.500	32.900	29.956	38,434
2025-12-05	33.050	33.350	32.700	32.900	29.956	46,010
2025-12-04	32.000	32.950	32.000	32.700	29.774	35,352
2025-12-03	32.000	32.000	31.400	31.800	28.955	42,675
2025-12-02	30.850	32.100	30.650	32.000	29.137	48,530
2025-12-01	30.950	31.000	30.850	30.850	28.090	37,403
2025-11-28	30.800	31.000	30.700	30.950	28.181	61,806
2025-11-27	30.500	30.750	30.400	30.550	27.816	34,811
2025-11-26	30.450	30.500	29.950	30.350	27.634	41,543
2025-11-25	29.500	30.350	29.500	29.850	27.179	34,355
2025-11-24	30.200	30.400	29.500	29.500	26.860	37,313
2025-11-21	30.000	30.250	29.600	30.100	27.407	24,071
2025-11-20	31.000	31.000	30.150	30.300	27.589	37,756
2025-11-19	30.000	30.500	29.750	30.000	27.316	37,744
2025-11-18	30.850	31.000	30.000	30.000	27.316	64,687
2025-11-17	30.900	31.450	30.550	30.600	27.586	55,548
2025-11-14	30.000	30.950	29.350	30.200	27.225	65,752
2025-11-13	30.000	30.500	29.000	29.950	27.000	89,228
2025-11-12	29.200	32.450	29.100	30.000	27.045	254,275
2025-11-11	28.000	29.250	28.000	29.200	26.324	178,588
2025-11-10	27.500	27.500	27.200	27.250	24.566	51,628
2025-11-07	27.050	27.700	27.000	27.600	24.881	39,923
2025-11-06	27.050	27.400	27.000	27.050	24.386	31,342
2025-11-05	27.400	27.400	26.950	27.150	24.476	45,300
2025-11-04	27.200	27.650	27.100	27.200	24.521	25,725
2025-11-03	27.500	27.650	27.200	27.300	24.611	21,353
2025-10-31	27.200	27.700	27.200	27.600	24.881	38,712

← NewerPage 4 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.