Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NORAM.OL stock page

NorAm Drilling AS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3027.25027.70027.10027.15024.47640,388
2025-10-2927.70027.70027.30027.35024.65630,475
2025-10-2827.80027.80027.25027.45024.74624,022
2025-10-2727.60027.60027.10027.35024.65657,323
2025-10-2427.60028.00027.20027.35024.65661,339
2025-10-2326.90027.30026.70027.30024.61171,828
2025-10-2227.50027.70026.50026.50023.890339,940
2025-10-2127.10027.95026.85027.20024.52155,805
2025-10-2026.70027.30026.65027.00024.34128,733
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.4260 NOK
2026-09-180.4240 NOK
2026-08-180.4240 NOK
2026-07-150.4360 NOK
2026-06-160.3810 NOK
2026-05-150.3670 NOK
2026-04-140.3320 NOK
2026-03-170.2910 NOK
2026-02-170.2850 NOK
2026-01-160.3030 NOK
2025-12-160.3040 NOK
2025-11-180.3030 NOK
2025-10-160.3030 NOK
2025-09-160.2950 NOK
2025-08-140.3060 NOK
2025-07-220.3560 NOK
2025-06-160.3970 NOK
2025-05-130.4170 NOK
2025-04-150.4220 NOK
2025-03-140.4270 NOK
2025-02-170.4440 NOK
2025-01-140.4600 NOK
2024-12-160.4450 NOK
2024-11-140.4460 NOK
2024-10-150.4310 NOK
2024-09-160.4260 NOK
2024-08-160.4280 NOK
2024-07-160.4320 NOK
2024-06-140.4250 NOK
2024-05-140.4330 NOK
2024-04-160.4380 NOK
2024-03-120.5240 NOK
2024-02-130.5250 NOK
2024-01-160.5170 NOK
2023-12-120.4384 NOK
2023-11-140.4440 NOK
2023-10-160.4340 NOK
2023-09-180.5375 NOK
2023-08-140.9360 NOK
2023-07-140.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.