NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	27.250	27.700	27.100	27.150	24.476	40,388
2025-10-29	27.700	27.700	27.300	27.350	24.656	30,475
2025-10-28	27.800	27.800	27.250	27.450	24.746	24,022
2025-10-27	27.600	27.600	27.100	27.350	24.656	57,323
2025-10-24	27.600	28.000	27.200	27.350	24.656	61,339
2025-10-23	26.900	27.300	26.700	27.300	24.611	71,828
2025-10-22	27.500	27.700	26.500	26.500	23.890	339,940
2025-10-21	27.100	27.950	26.850	27.200	24.521	55,805
2025-10-20	26.700	27.300	26.650	27.000	24.341	28,733
2025-10-17	27.000	27.000	26.100	26.700	24.070	81,944
2025-10-16	26.900	27.100	26.650	27.000	24.341	71,923
2025-10-15	27.000	27.400	26.900	27.100	24.158	53,222
2025-10-14	27.050	27.600	26.750	26.750	23.846	752,235
2025-10-13	27.050	27.400	27.050	27.100	24.158	99,623
2025-10-10	27.200	28.000	27.050	27.500	24.514	82,228
2025-10-09	27.800	27.800	27.050	27.050	24.113	42,073
2025-10-08	27.000	27.950	26.900	27.800	24.782	67,081
2025-10-07	27.100	27.300	26.800	27.050	24.113	28,755
2025-10-06	27.000	27.200	26.800	27.050	24.113	104,306
2025-10-03	27.300	27.300	27.150	27.250	24.291	41,633
2025-10-02	27.500	27.800	27.250	27.500	24.514	24,304
2025-10-01	27.200	27.800	27.200	27.300	24.336	23,764
2025-09-30	27.500	27.750	27.200	27.200	24.247	24,485
2025-09-29	27.900	27.950	27.500	27.750	24.737	62,125
2025-09-26	27.500	27.900	27.050	27.200	24.247	66,732
2025-09-25	27.050	27.500	27.000	27.250	24.291	101,637
2025-09-24	27.050	27.300	27.050	27.050	24.113	34,690
2025-09-23	27.400	27.400	26.600	26.850	23.935	66,949
2025-09-22	27.000	27.350	26.500	26.750	23.846	101,096
2025-09-19	27.300	27.350	26.800	26.800	23.890	33,734
2025-09-18	27.400	27.400	26.300	26.950	24.024	102,855
2025-09-17	27.150	27.550	27.050	27.100	24.158	56,574
2025-09-16	27.700	28.450	27.000	27.150	24.202	74,420
2025-09-15	27.500	27.950	27.350	27.500	24.251	73,654
2025-09-12	27.600	27.950	27.300	27.550	24.295	64,479
2025-09-11	27.500	28.000	27.000	27.500	24.251	40,296
2025-09-10	28.000	28.500	27.400	27.500	24.251	107,496
2025-09-09	27.600	28.000	27.350	27.600	24.339	36,557
2025-09-08	27.600	27.600	27.000	27.500	24.251	31,084
2025-09-05	27.000	27.900	27.000	27.300	24.075	51,247
2025-09-04	26.700	27.450	26.300	27.200	23.987	68,913
2025-09-03	27.350	28.000	27.000	27.000	23.810	45,703
2025-09-02	27.300	28.100	26.800	27.350	24.119	80,839
2025-09-01	27.250	27.600	26.750	27.300	24.075	52,865
2025-08-29	28.100	28.200	27.100	27.250	24.031	73,692
2025-08-28	27.000	28.200	27.000	27.900	24.604	131,448
2025-08-27	27.000	27.100	26.550	26.950	23.766	63,182
2025-08-26	26.900	27.900	26.550	26.700	23.546	143,428
2025-08-25	26.950	26.950	26.550	26.900	23.722	112,095
2025-08-22	26.900	26.950	26.550	26.750	23.590	79,364
2025-08-21	26.550	26.800	26.250	26.500	23.369	33,642
2025-08-20	26.200	26.550	25.250	26.300	23.193	98,289
2025-08-19	25.050	25.850	24.900	25.650	22.620	79,860
2025-08-18	26.100	26.100	24.500	24.950	22.002	151,079
2025-08-15	27.200	27.200	24.750	26.050	22.972	91,282
2025-08-14	27.450	27.500	26.900	27.050	23.854	33,326
2025-08-13	27.500	28.450	27.150	27.550	24.025	85,433
2025-08-12	28.000	28.000	26.950	27.200	23.720	42,494
2025-08-11	27.900	28.050	26.950	27.250	23.764	97,321
2025-08-08	28.500	28.500	26.500	27.900	24.331	195,222

← NewerPage 5 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.